The Boeing Company: NYSE:BA historical prices

You have no recent quotes

chg | %

Aug 4, 2011

Aug 1, 2012

Show: Daily | Weekly

Date	Open	High	Low	Close	Volume
Aug 1, 2012	74.32	74.48	72.64	72.77	4,696,302
Jul 31, 2012	74.82	75.06	73.88	73.91	3,978,771
Jul 30, 2012	74.60	75.59	74.43	74.86	4,999,974
Jul 27, 2012	75.58	75.94	75.08	75.51	4,066,995
Jul 26, 2012	75.13	75.96	74.27	74.91	4,949,365
Jul 25, 2012	74.20	74.48	72.70	74.03	6,131,400
Jul 24, 2012	72.87	73.17	71.35	72.03	3,866,628
Jul 23, 2012	72.31	73.08	71.58	72.91	3,433,911
Jul 20, 2012	74.50	74.80	73.61	73.89	3,148,117
Jul 19, 2012	73.99	75.10	73.70	74.86	4,543,120
Jul 18, 2012	72.71	74.44	72.71	73.89	3,756,167
Jul 17, 2012	73.25	73.51	72.04	73.11	2,753,811
Jul 16, 2012	73.13	73.19	72.25	72.97	3,538,397
Jul 13, 2012	71.93	73.56	71.85	73.51	3,616,090
Jul 12, 2012	71.20	72.02	70.85	71.71	5,799,745
Jul 11, 2012	72.69	72.76	71.23	71.52	6,073,803
Jul 10, 2012	74.63	75.05	72.89	73.22	4,756,701
Jul 9, 2012	74.27	74.85	73.80	74.03	4,357,834
Jul 6, 2012	73.78	73.81	72.90	73.69	3,579,766
Jul 5, 2012	74.38	74.74	73.85	74.44	2,539,193
Jul 3, 2012	73.08	74.27	73.08	74.27	2,166,183
Jul 2, 2012	74.21	74.74	72.45	73.18	4,893,337
Jun 29, 2012	73.06	74.37	72.89	74.30	4,419,908
Jun 28, 2012	71.15	71.74	70.63	71.58	3,144,751
Jun 27, 2012	70.98	72.04	70.95	71.87	2,514,547
Jun 26, 2012	71.30	71.63	70.48	70.93	2,757,976
Jun 25, 2012	71.81	71.92	71.03	71.05	4,116,613
Jun 22, 2012	71.55	72.10	71.07	71.96	3,278,260
Jun 21, 2012	73.35	73.62	71.25	71.37	3,660,254
Jun 20, 2012	72.70	73.46	72.35	73.01	3,468,694