Boeing Co historical prices

   Watch this stock

Historical chart

    149 
    136 
    122 
 Jul 2, 2015 Jun 29, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Jun 29, 2016 125.49 127.32 124.16 126.99 4,916,718
Jun 28, 2016 124.50 124.76 122.70 123.89 4,438,083
Jun 27, 2016 125.68 125.75 122.35 122.70 6,251,280
Jun 24, 2016 128.14 129.39 126.21 126.52 9,707,256
Jun 23, 2016 133.91 134.55 132.73 133.55 4,113,903
Jun 22, 2016 132.10 133.16 131.58 131.77 2,641,444
Jun 21, 2016 133.19 133.28 131.48 131.52 2,841,092
Jun 20, 2016 131.36 133.90 131.21 132.75 4,331,887
Jun 17, 2016 129.83 129.99 128.81 129.82 6,739,624
Jun 16, 2016 129.32 129.89 126.90 129.37 4,066,106
Jun 15, 2016 130.88 131.76 129.97 130.16 3,324,752
Jun 14, 2016 129.63 130.60 128.50 130.50 3,716,959
Jun 13, 2016 130.79 131.51 129.88 129.92 3,645,025
Jun 10, 2016 131.76 132.12 130.37 131.14 3,828,593
Jun 9, 2016 132.10 133.82 131.92 133.10 3,811,169
Jun 8, 2016 132.52 133.53 132.04 133.00 3,883,726
Jun 7, 2016 132.41 133.39 131.82 131.93 4,423,983
Jun 6, 2016 127.60 132.08 127.45 131.90 6,996,226
Jun 3, 2016 126.42 127.58 125.95 127.38 5,485,569
Jun 2, 2016 126.65 127.03 125.32 126.85 4,802,106
Jun 1, 2016 126.00 126.50 124.78 126.41 4,679,640
May 31, 2016 129.88 129.98 126.04 126.15 6,894,401
May 27, 2016 128.96 129.70 128.83 129.22 3,043,405
May 26, 2016 128.48 129.90 128.32 129.31 2,584,318
May 25, 2016 128.00 129.78 127.37 128.86 4,656,510
May 24, 2016 127.76 128.81 126.32 127.50 5,101,015
May 23, 2016 127.40 128.41 125.88 127.58 3,973,505
May 20, 2016 129.13 129.25 127.21 127.39 3,269,212
May 19, 2016 130.24 130.43 127.08 128.08 5,054,448
May 18, 2016 132.45 133.18 130.34 130.99 4,051,204