The Boeing Company historical prices

   Watch this stock

Historical chart

    144 
    136 
    127 
 Oct 22, 2013 Oct 20, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Oct 20, 2014 123.39 124.72 123.00 124.31 3,676,264
Oct 17, 2014 122.05 123.87 121.78 123.24 4,872,389
Oct 16, 2014 118.91 121.30 118.39 120.29 4,492,603
Oct 15, 2014 121.06 121.12 116.32 120.19 7,819,029
Oct 14, 2014 121.84 123.37 120.72 122.29 3,768,207
Oct 13, 2014 122.05 123.19 120.26 120.45 3,883,441
Oct 10, 2014 122.87 123.36 121.50 121.50 4,220,241
Oct 9, 2014 124.72 124.75 122.31 122.76 4,874,923
Oct 8, 2014 123.47 125.09 122.15 124.98 3,613,817
Oct 7, 2014 125.52 125.52 123.29 123.32 3,564,807
Oct 6, 2014 127.09 127.19 125.38 126.26 2,680,998
Oct 3, 2014 124.66 126.87 124.66 126.36 3,081,354
Oct 2, 2014 124.40 125.55 123.84 124.17 3,207,500
Oct 1, 2014 127.37 127.37 124.31 124.67 5,272,526
Sep 30, 2014 128.57 129.39 127.31 127.38 4,009,907
Sep 29, 2014 127.21 129.53 127.00 128.77 3,490,832
Sep 26, 2014 127.19 129.00 126.96 128.69 2,524,326
Sep 25, 2014 128.31 128.49 127.01 127.14 2,913,091
Sep 24, 2014 127.46 128.80 127.23 128.58 2,891,440
Sep 23, 2014 128.28 128.54 127.03 127.38 2,963,455
Sep 22, 2014 129.37 129.87 128.46 128.61 2,890,261
Sep 19, 2014 129.27 129.70 128.92 129.35 5,635,667
Sep 18, 2014 128.00 128.90 128.00 128.58 2,722,296
Sep 17, 2014 128.25 128.38 127.20 127.76 3,139,781
Sep 16, 2014 126.20 127.70 125.72 127.32 3,379,618
Sep 15, 2014 126.92 126.95 125.69 126.31 3,265,859
Sep 12, 2014 127.49 127.56 126.61 126.95 3,109,244
Sep 11, 2014 127.82 127.99 127.20 127.64 1,988,616
Sep 10, 2014 128.47 128.47 127.48 128.22 3,070,267
Sep 9, 2014 127.81 128.68 127.62 128.21 4,866,412