Boeing Co historical prices

   Watch this stock

Historical chart

    158 
    145 
    132 
 May 29, 2014 May 27, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
May 27, 2015 143.42 143.75 142.58 143.00 2,837,146
May 26, 2015 144.34 144.43 142.16 142.80 3,476,752
May 22, 2015 147.26 147.27 144.80 144.81 3,877,994
May 21, 2015 146.56 147.71 146.10 147.35 2,676,437
May 20, 2015 147.14 147.34 146.10 146.42 2,104,019
May 19, 2015 147.18 147.77 146.73 147.05 2,366,375
May 18, 2015 146.88 147.24 146.30 146.71 2,153,190
May 15, 2015 148.05 148.30 146.34 146.88 3,368,855
May 14, 2015 146.88 148.25 146.65 147.96 3,495,827
May 13, 2015 145.41 146.53 145.10 145.62 2,680,190
May 12, 2015 144.94 146.08 144.01 145.43 3,543,850
May 11, 2015 145.55 146.79 145.13 145.89 3,969,023
May 8, 2015 143.00 145.94 142.98 145.46 7,068,011
May 7, 2015 140.56 142.18 140.48 141.49 4,868,673
May 6, 2015 143.01 143.15 140.43 141.04 5,313,484
May 5, 2015 143.76 144.70 142.27 142.91 3,670,396
May 4, 2015 143.85 144.79 143.18 144.02 8,977,535
May 1, 2015 144.41 145.07 143.84 144.67 3,556,817
Apr 30, 2015 145.25 145.94 142.75 143.34 4,925,252
Apr 29, 2015 147.07 147.45 145.90 146.15 4,761,676
Apr 28, 2015 147.90 148.37 146.01 147.51 4,352,892
Apr 27, 2015 148.59 149.00 147.71 147.80 4,603,511
Apr 24, 2015 149.54 149.86 148.02 148.40 4,889,228
Apr 23, 2015 150.83 150.83 149.73 149.87 4,080,811
Apr 22, 2015 152.36 153.00 148.85 151.19 8,468,924
Apr 21, 2015 153.51 154.09 152.00 153.33 3,772,879
Apr 20, 2015 151.06 153.55 151.01 152.67 3,169,131
Apr 17, 2015 150.88 151.43 149.44 149.60 4,671,622
Apr 16, 2015 151.66 152.53 151.05 151.97 2,559,883
Apr 15, 2015 154.37 154.37 152.21 152.43 3,687,428