Boeing Co historical prices

   Watch this stock

Historical chart

    158 
    144 
    130 
 Feb 12, 2015 Feb 10, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 10, 2016 118.16 119.46 116.27 116.36 4,888,570
Feb 9, 2016 117.98 119.98 117.42 118.88 4,106,949
Feb 8, 2016 120.67 121.33 117.25 119.47 6,437,693
Feb 5, 2016 123.63 124.17 121.03 122.56 6,171,947
Feb 4, 2016 121.12 124.91 121.12 123.61 5,814,878
Feb 3, 2016 118.80 122.13 117.15 121.87 7,344,102
Feb 2, 2016 119.69 120.28 117.37 117.52 8,626,013
Feb 1, 2016 119.64 122.29 118.65 121.56 6,806,250
Jan 29, 2016 118.14 120.18 118.02 120.13 9,181,713
Jan 28, 2016 117.10 118.03 115.06 118.01 10,700,454
Jan 27, 2016 119.90 120.11 115.02 116.58 27,877,143
Jan 26, 2016 124.98 128.15 124.50 128.01 5,411,725
Jan 25, 2016 124.60 125.24 123.40 124.01 4,537,219
Jan 22, 2016 124.42 125.68 123.32 124.61 5,257,564
Jan 21, 2016 122.77 125.98 121.54 123.40 5,515,154
Jan 20, 2016 124.00 124.94 119.82 122.14 7,593,583
Jan 19, 2016 127.06 127.22 125.11 126.06 5,272,367
Jan 15, 2016 125.80 127.14 124.51 125.63 6,456,557
Jan 14, 2016 129.59 130.07 125.81 129.20 6,513,812
Jan 13, 2016 132.70 132.88 127.75 128.12 4,959,085
Jan 12, 2016 131.58 132.17 129.64 131.92 4,171,513
Jan 11, 2016 130.85 131.00 128.92 130.21 5,551,464
Jan 8, 2016 133.70 135.10 129.80 129.99 5,776,933
Jan 7, 2016 136.38 136.67 132.51 133.01 7,013,671
Jan 6, 2016 138.83 139.35 137.26 138.83 4,254,056
Jan 5, 2016 140.99 141.70 139.77 141.07 3,356,951
Jan 4, 2016 141.38 141.70 139.43 140.50 5,706,607
Dec 31, 2015 145.96 145.96 144.50 144.59 2,105,228
Dec 30, 2015 147.22 148.00 146.01 146.41 1,618,958
Dec 29, 2015 145.06 147.56 145.00 147.35 3,133,578