Boeing Co historical prices

   Watch this stock

Historical chart

    144 
    136 
    127 
 Nov 29, 2013 Nov 25, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Nov 25, 2014 134.74 135.60 134.74 134.81 4,301,649
Nov 24, 2014 133.45 134.74 133.44 134.61 4,161,488
Nov 21, 2014 132.72 133.36 132.51 132.78 4,227,147
Nov 20, 2014 130.94 132.40 130.71 131.70 4,052,829
Nov 19, 2014 130.59 132.74 130.25 131.61 5,037,575
Nov 18, 2014 128.55 131.33 128.04 130.66 5,701,297
Nov 17, 2014 128.70 129.17 127.55 128.42 3,752,879
Nov 14, 2014 128.53 129.78 127.85 128.86 6,235,584
Nov 13, 2014 125.74 128.96 125.74 128.53 5,813,870
Nov 12, 2014 124.51 126.18 124.47 125.87 3,075,041
Nov 11, 2014 124.58 125.73 124.45 125.36 3,056,237
Nov 10, 2014 124.87 124.99 123.80 124.64 2,622,734
Nov 7, 2014 124.93 124.94 124.17 124.45 2,366,682
Nov 6, 2014 124.48 124.80 123.37 124.58 2,341,850
Nov 5, 2014 126.01 126.25 124.20 124.22 3,334,000
Nov 4, 2014 125.91 126.71 125.26 125.84 3,684,838
Nov 3, 2014 125.35 126.25 124.88 126.03 3,907,297
Oct 31, 2014 125.03 125.89 124.73 124.91 4,668,628
Oct 30, 2014 122.52 124.12 122.01 123.82 2,569,875
Oct 29, 2014 124.48 124.48 122.56 123.08 3,246,309
Oct 28, 2014 122.50 123.79 121.96 123.61 4,163,622
Oct 27, 2014 122.13 122.23 121.26 122.12 2,944,389
Oct 24, 2014 122.20 122.84 121.26 122.24 4,016,436
Oct 23, 2014 121.27 122.88 121.06 122.03 7,806,465
Oct 22, 2014 127.99 128.00 121.34 121.45 13,844,400
Oct 21, 2014 125.21 127.24 124.93 127.12 5,209,474
Oct 20, 2014 123.39 124.72 123.00 124.31 3,676,264
Oct 17, 2014 122.05 123.87 121.78 123.24 4,872,389
Oct 16, 2014 118.91 121.30 118.39 120.29 4,492,603
Oct 15, 2014 121.06 121.12 116.32 120.19 7,819,029