The Boeing Company historical prices

   Watch this stock

Historical chart

    144 
    130 
    117 
 Aug 1, 2013 Jul 30, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 30, 2014 123.20 123.80 121.76 122.29 4,049,024
Jul 29, 2014 123.31 123.63 122.20 122.32 4,101,880
Jul 28, 2014 123.44 124.56 122.16 123.06 4,982,485
Jul 25, 2014 124.48 124.53 122.41 123.20 6,124,206
Jul 24, 2014 125.92 126.05 124.00 124.40 10,307,154
Jul 23, 2014 127.79 128.40 126.02 126.71 12,326,310
Jul 22, 2014 128.99 130.01 128.58 129.74 5,107,214
Jul 21, 2014 127.30 128.42 126.77 128.30 2,742,998
Jul 18, 2014 126.38 127.82 126.25 127.64 3,107,465
Jul 17, 2014 127.21 128.18 125.79 125.88 5,296,017
Jul 16, 2014 129.56 129.56 127.14 127.42 5,265,197
Jul 15, 2014 130.31 130.31 128.34 129.10 4,916,677
Jul 14, 2014 128.91 130.58 128.76 129.52 5,271,166
Jul 11, 2014 127.18 128.24 126.36 128.09 3,194,698
Jul 10, 2014 125.54 127.63 125.12 126.79 3,936,933
Jul 9, 2014 128.31 128.32 125.91 126.79 8,025,001
Jul 8, 2014 128.89 128.97 125.92 126.79 5,725,199
Jul 7, 2014 128.10 129.50 127.77 129.09 3,161,772
Jul 3, 2014 127.99 128.62 127.70 128.51 1,997,530
Jul 2, 2014 128.15 128.50 127.34 127.62 2,859,242
Jul 1, 2014 127.66 128.33 127.36 128.15 3,776,278
Jun 30, 2014 127.91 127.91 126.20 127.23 5,714,756
Jun 27, 2014 128.07 128.78 127.56 128.54 3,688,198
Jun 26, 2014 127.41 128.44 126.36 128.02 3,929,845
Jun 25, 2014 129.04 129.14 126.28 127.06 7,930,180
Jun 24, 2014 130.50 131.24 129.00 129.15 4,322,064
Jun 23, 2014 132.32 132.53 130.65 130.85 4,436,368
Jun 20, 2014 133.48 134.08 132.09 132.10 8,086,238
Jun 19, 2014 132.48 132.93 131.80 132.82 2,795,278
Jun 18, 2014 132.61 132.67 131.03 132.48 2,865,125