Boeing Co historical prices

   Watch this stock

Historical chart

    158 
    146 
    133 
 Sep 3, 2014 Sep 1, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 1, 2015 128.16 128.99 126.94 127.44 5,772,654
Aug 31, 2015 132.37 132.70 130.39 130.68 4,231,666
Aug 28, 2015 131.43 133.72 130.86 133.24 4,508,774
Aug 27, 2015 131.08 132.36 129.46 131.87 5,754,555
Aug 26, 2015 129.34 129.76 125.23 129.34 6,428,364
Aug 25, 2015 130.00 130.72 125.43 125.49 7,159,116
Aug 24, 2015 123.64 135.50 115.14 127.19 9,425,772
Aug 21, 2015 134.88 135.09 131.46 131.71 7,957,580
Aug 20, 2015 141.62 141.90 136.90 137.02 6,601,375
Aug 19, 2015 143.42 144.48 142.32 142.72 2,967,691
Aug 18, 2015 144.39 145.21 143.82 144.60 1,955,511
Aug 17, 2015 144.60 144.86 142.93 144.44 3,745,958
Aug 14, 2015 144.61 145.47 143.76 145.09 2,927,085
Aug 13, 2015 142.03 145.45 141.53 144.81 5,129,524
Aug 12, 2015 142.55 143.01 139.86 142.43 4,405,521
Aug 11, 2015 144.14 144.93 143.28 144.05 2,816,679
Aug 10, 2015 143.79 146.77 143.78 145.86 3,432,610
Aug 7, 2015 143.22 143.84 141.70 142.42 2,953,194
Aug 6, 2015 144.70 145.25 143.42 143.82 2,457,029
Aug 5, 2015 143.90 145.60 143.77 144.95 2,926,094
Aug 4, 2015 143.55 144.87 143.04 143.54 1,972,989
Aug 3, 2015 144.44 144.75 142.59 143.69 3,087,956
Jul 31, 2015 143.76 144.92 143.29 144.17 3,163,496
Jul 30, 2015 143.35 143.92 142.21 143.01 2,643,990
Jul 29, 2015 142.48 144.61 142.37 144.14 3,260,403
Jul 28, 2015 141.61 142.17 139.51 141.81 4,138,151
Jul 27, 2015 143.22 143.35 140.80 141.03 3,532,068
Jul 24, 2015 145.81 146.47 143.98 144.06 2,454,976
Jul 23, 2015 147.00 147.95 145.79 146.11 4,116,025
Jul 22, 2015 148.90 149.18 145.11 146.47 6,238,400