Boeing Co historical prices

   Watch this stock

Historical chart

    158 
    145 
    132 
 Mar 5, 2014 Mar 3, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 3, 2015 154.71 156.91 154.17 155.57 8,647,306
Mar 2, 2015 150.75 154.15 150.75 153.80 4,622,793
Feb 27, 2015 151.00 151.89 150.45 150.85 4,330,678
Feb 26, 2015 152.31 152.38 150.81 151.73 5,149,342
Feb 25, 2015 154.30 154.74 152.14 153.01 4,800,528
Feb 24, 2015 153.50 154.78 153.21 154.38 4,391,701
Feb 23, 2015 155.00 155.92 153.36 154.74 8,653,655
Feb 20, 2015 153.80 158.83 153.80 158.31 9,365,978
Feb 19, 2015 151.05 154.24 151.00 153.75 4,384,014
Feb 18, 2015 149.70 151.62 149.37 151.17 3,722,117
Feb 17, 2015 148.72 149.96 148.52 149.92 3,622,369
Feb 13, 2015 147.98 149.84 147.64 149.73 3,418,587
Feb 12, 2015 148.26 148.57 147.68 148.09 2,998,941
Feb 11, 2015 147.51 148.38 147.09 147.92 3,272,669
Feb 10, 2015 148.20 148.71 147.50 148.04 4,034,851
Feb 9, 2015 146.16 148.16 145.63 147.58 4,203,329
Feb 6, 2015 148.62 148.89 147.70 148.00 4,398,762
Feb 5, 2015 147.26 148.87 146.46 148.60 4,252,602
Feb 4, 2015 145.97 148.39 145.93 147.22 4,766,204
Feb 3, 2015 146.37 148.00 146.18 147.34 5,978,190
Feb 2, 2015 143.72 146.59 143.05 146.26 6,790,894
Jan 30, 2015 146.22 146.85 144.37 145.37 11,271,116
Jan 29, 2015 139.69 148.25 139.63 147.78 15,161,711
Jan 28, 2015 136.30 141.88 135.92 139.64 14,355,109
Jan 27, 2015 132.40 132.99 130.74 132.48 5,243,868
Jan 26, 2015 135.00 135.25 133.53 134.07 3,900,544
Jan 23, 2015 135.57 135.78 134.60 134.62 3,828,329
Jan 22, 2015 133.38 136.21 133.05 135.64 4,971,293
Jan 21, 2015 130.87 132.87 130.57 132.41 2,898,621
Jan 20, 2015 131.45 132.00 129.45 131.22 3,143,746