The Boeing Company: NYSE:BA historical prices

You have no recent quotes

chg | %

May 24, 2012

May 22, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 22, 2013	98.86	99.48	97.86	97.93	8,396,843
May 21, 2013	98.59	99.05	97.90	98.75	4,415,942
May 20, 2013	99.12	99.33	98.52	98.72	6,535,532
May 17, 2013	97.02	99.04	97.00	98.92	7,409,276
May 16, 2013	96.89	97.20	96.30	96.58	5,038,181
May 15, 2013	95.69	97.47	95.60	97.02	4,876,645
May 14, 2013	94.92	96.19	94.70	96.11	4,646,855
May 13, 2013	94.12	95.16	94.10	94.76	3,492,288
May 10, 2013	94.75	94.99	93.82	94.24	3,919,015
May 9, 2013	94.07	95.15	94.04	94.61	3,677,474
May 8, 2013	94.31	94.44	93.77	94.04	3,204,852
May 7, 2013	94.31	95.04	94.06	94.79	3,859,164
May 6, 2013	93.44	94.78	93.36	94.19	5,504,729
May 3, 2013	92.85	93.95	92.67	93.74	4,700,594
May 2, 2013	91.24	92.82	91.20	92.21	4,515,255
May 1, 2013	91.08	91.75	90.72	91.18	4,567,249
Apr 30, 2013	91.35	91.99	90.82	91.41	4,715,213
Apr 29, 2013	91.40	92.41	91.19	91.90	6,267,434
Apr 26, 2013	91.89	93.38	91.67	92.85	5,912,789
Apr 25, 2013	91.35	92.62	90.07	91.67	5,767,232
Apr 24, 2013	91.95	92.65	90.42	90.83	9,231,699
Apr 23, 2013	87.35	88.51	87.20	88.18	3,131,828
Apr 22, 2013	88.08	88.08	86.44	86.94	4,248,652
Apr 19, 2013	87.57	88.08	86.57	87.96	6,323,820
Apr 18, 2013	87.06	87.16	85.75	86.12	2,792,751
Apr 17, 2013	86.47	87.00	85.78	86.69	3,781,040
Apr 16, 2013	87.45	88.35	86.43	86.89	5,234,308
Apr 15, 2013	88.44	88.77	86.77	86.77	4,325,217
Apr 12, 2013	88.29	88.93	88.00	88.89	2,588,749
Apr 11, 2013	87.96	89.46	87.84	88.53	5,394,606