Boeing Co historical prices

   Watch this stock

Historical chart

    158 
    145 
    132 
 Jul 9, 2014 Jul 6, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 6, 2015 139.02 140.73 139.00 140.52 2,093,398
Jul 2, 2015 141.29 141.52 139.88 140.21 2,116,516
Jul 1, 2015 140.48 141.14 140.02 140.73 3,260,868
Jun 30, 2015 140.06 140.06 138.44 138.72 3,434,761
Jun 29, 2015 140.96 141.32 138.58 138.73 3,755,500
Jun 26, 2015 143.03 143.04 141.89 142.48 3,153,251
Jun 25, 2015 143.27 143.76 142.34 142.45 2,153,754
Jun 24, 2015 143.76 144.80 142.51 143.00 3,989,088
Jun 23, 2015 146.33 146.45 143.80 144.43 2,864,424
Jun 22, 2015 146.07 146.21 145.09 145.70 2,086,105
Jun 19, 2015 145.19 146.10 144.95 145.13 4,837,280
Jun 18, 2015 143.91 146.53 143.91 145.38 3,728,900
Jun 17, 2015 142.87 144.00 141.90 143.43 2,775,397
Jun 16, 2015 141.42 143.58 141.42 142.34 2,450,557
Jun 15, 2015 142.04 142.59 141.28 142.29 2,631,428
Jun 12, 2015 142.62 142.86 141.09 142.80 2,395,238
Jun 11, 2015 142.01 143.98 141.75 142.96 2,924,468
Jun 10, 2015 140.68 142.60 140.29 141.62 2,784,396
Jun 9, 2015 140.50 140.99 139.90 140.10 2,647,571
Jun 8, 2015 140.24 141.35 140.20 140.64 2,756,645
Jun 5, 2015 141.04 141.37 140.05 140.73 3,215,636
Jun 4, 2015 143.22 143.23 140.95 141.19 3,239,507
Jun 3, 2015 143.78 145.06 142.89 143.81 3,755,788
Jun 2, 2015 141.44 144.46 140.63 143.25 4,986,500
Jun 1, 2015 141.45 142.05 140.27 141.25 3,897,020
May 29, 2015 142.26 142.26 140.32 140.52 6,199,220
May 28, 2015 142.51 145.29 141.58 142.33 3,103,154
May 27, 2015 143.42 143.75 142.58 143.00 2,837,146
May 26, 2015 144.34 144.43 142.16 142.80 3,476,752
May 22, 2015 147.26 147.27 144.80 144.81 3,877,994