The Boeing Company historical prices

   Watch this stock

Historical chart

    144.37 
    126.64 
    108.91 
 Apr 25, 2013 Apr 23, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 23, 2014 130.67 131.50 129.33 130.63 7,123,426
Apr 22, 2014 128.25 129.13 127.48 127.55 5,022,752
Apr 21, 2014 128.05 128.44 127.37 127.82 2,368,601
Apr 17, 2014 126.44 128.37 125.83 127.92 3,449,510
Apr 16, 2014 125.00 126.04 124.73 126.04 2,826,242
Apr 15, 2014 123.35 124.55 122.13 124.27 2,747,116
Apr 14, 2014 123.08 123.77 122.18 123.25 3,086,264
Apr 11, 2014 123.05 123.45 121.92 122.07 3,855,303
Apr 10, 2014 126.82 126.86 123.64 123.64 3,959,932
Apr 9, 2014 124.99 127.02 124.05 126.88 3,691,406
Apr 8, 2014 125.28 125.73 124.06 124.15 4,122,171
Apr 7, 2014 127.19 128.18 124.95 125.59 3,753,854
Apr 4, 2014 129.33 129.92 127.23 127.38 4,157,463
Apr 3, 2014 129.17 129.17 128.28 128.78 3,305,277
Apr 2, 2014 128.63 128.77 127.40 128.31 2,935,170
Apr 1, 2014 126.24 128.40 126.17 128.21 3,953,038
Mar 31, 2014 125.36 126.04 124.80 125.49 2,962,010
Mar 28, 2014 123.78 125.19 123.52 124.46 2,863,453
Mar 27, 2014 123.01 124.30 121.80 123.21 3,116,046
Mar 26, 2014 124.61 125.32 123.32 123.53 3,091,527
Mar 25, 2014 124.46 125.00 123.56 124.02 3,229,412
Mar 24, 2014 123.53 123.95 122.08 123.42 4,476,014
Mar 21, 2014 124.06 124.45 122.50 122.58 7,975,403
Mar 20, 2014 122.59 123.90 121.38 123.73 4,601,670
Mar 19, 2014 124.32 125.20 121.37 122.24 6,672,961
Mar 18, 2014 125.59 125.82 123.66 124.04 4,151,560
Mar 17, 2014 123.97 125.82 123.92 125.42 4,381,634
Mar 14, 2014 122.12 124.28 121.95 123.11 5,702,757
Mar 13, 2014 124.65 125.61 121.63 121.89 6,071,160
Mar 12, 2014 125.00 125.20 123.81 124.43 5,041,992