Boeing Co historical prices

   Watch this stock

Historical chart

    144 
    136 
    127 
 Nov 4, 2013 Oct 31, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Oct 31, 2014 125.03 125.89 124.73 124.91 4,616,993
Oct 30, 2014 122.52 124.12 122.01 123.82 2,569,875
Oct 29, 2014 124.48 124.48 122.56 123.08 3,246,309
Oct 28, 2014 122.50 123.79 121.96 123.61 4,163,622
Oct 27, 2014 122.13 122.23 121.26 122.12 2,944,389
Oct 24, 2014 122.20 122.84 121.26 122.24 4,016,436
Oct 23, 2014 121.27 122.88 121.06 122.03 7,806,465
Oct 22, 2014 127.99 128.00 121.34 121.45 13,844,400
Oct 21, 2014 125.21 127.24 124.93 127.12 5,209,474
Oct 20, 2014 123.39 124.72 123.00 124.31 3,676,264
Oct 17, 2014 122.05 123.87 121.78 123.24 4,872,389
Oct 16, 2014 118.91 121.30 118.39 120.29 4,492,603
Oct 15, 2014 121.06 121.12 116.32 120.19 7,819,029
Oct 14, 2014 121.84 123.37 120.72 122.29 3,768,207
Oct 13, 2014 122.05 123.19 120.26 120.45 3,883,441
Oct 10, 2014 122.87 123.36 121.50 121.50 4,220,241
Oct 9, 2014 124.72 124.75 122.31 122.76 4,874,923
Oct 8, 2014 123.47 125.09 122.15 124.98 3,613,817
Oct 7, 2014 125.52 125.52 123.29 123.32 3,564,807
Oct 6, 2014 127.09 127.19 125.38 126.26 2,680,998
Oct 3, 2014 124.66 126.87 124.66 126.36 3,081,354
Oct 2, 2014 124.40 125.55 123.84 124.17 3,207,500
Oct 1, 2014 127.37 127.37 124.31 124.67 5,272,526
Sep 30, 2014 128.57 129.39 127.31 127.38 4,009,907
Sep 29, 2014 127.21 129.53 127.00 128.77 3,490,832
Sep 26, 2014 127.19 129.00 126.96 128.69 2,524,326
Sep 25, 2014 128.31 128.49 127.01 127.14 2,913,091
Sep 24, 2014 127.46 128.80 127.23 128.58 2,891,440
Sep 23, 2014 128.28 128.54 127.03 127.38 2,963,455
Sep 22, 2014 129.37 129.87 128.46 128.61 2,890,261