Boeing Co historical prices

   Watch this stock

Historical chart

    149 
    136 
    122 
 Oct 2, 2015 Sep 29, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 29, 2016 131.80 132.78 130.68 131.03 2,199,395
Sep 28, 2016 131.59 132.36 130.59 132.23 1,772,965
Sep 27, 2016 130.29 131.74 129.86 131.32 1,939,020
Sep 26, 2016 131.07 131.58 130.43 130.57 2,219,885
Sep 23, 2016 131.25 132.29 131.01 131.78 2,330,720
Sep 22, 2016 131.45 132.48 131.17 131.87 3,253,143
Sep 21, 2016 128.18 130.63 128.18 130.56 3,227,758
Sep 20, 2016 127.95 128.50 127.57 127.79 2,639,279
Sep 19, 2016 127.50 128.30 127.27 127.48 3,168,098
Sep 16, 2016 127.71 127.71 126.34 126.70 8,035,616
Sep 15, 2016 127.57 128.46 126.94 127.77 3,476,794
Sep 14, 2016 128.91 129.31 127.34 127.67 3,955,402
Sep 13, 2016 129.22 130.02 128.26 128.76 4,552,399
Sep 12, 2016 126.88 130.68 126.31 130.12 6,381,112
Sep 9, 2016 131.94 131.94 128.52 128.53 4,892,944
Sep 8, 2016 132.32 132.91 131.51 132.90 2,618,307
Sep 7, 2016 132.48 133.08 132.00 132.64 2,198,686
Sep 6, 2016 131.63 132.99 131.27 132.99 4,151,796
Sep 2, 2016 130.89 131.96 130.58 131.16 2,619,944
Sep 1, 2016 130.03 130.03 128.36 129.90 2,807,237
Aug 31, 2016 130.83 130.83 129.14 129.45 3,639,176
Aug 30, 2016 133.19 133.44 130.68 130.81 3,437,290
Aug 29, 2016 132.72 133.58 132.32 132.90 2,380,035
Aug 26, 2016 133.50 134.08 131.82 132.23 1,973,740
Aug 25, 2016 133.30 133.30 132.42 132.98 1,921,352
Aug 24, 2016 134.01 134.65 133.07 133.29 2,135,910
Aug 23, 2016 135.32 136.37 133.64 134.14 3,481,863
Aug 22, 2016 134.30 135.67 133.84 134.99 2,520,722
Aug 19, 2016 134.50 135.00 133.84 134.44 1,922,645
Aug 18, 2016 134.72 135.96 134.53 135.00 2,030,826