Boeing Co historical prices

   Watch this stock

Historical chart

    149 
    136 
    122 
 Aug 3, 2015 Jul 29, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 29, 2016 133.05 133.80 132.30 133.66 3,559,058
Jul 28, 2016 135.40 135.86 132.55 133.01 5,142,388
Jul 27, 2016 136.14 139.45 135.71 135.96 5,661,668
Jul 26, 2016 132.90 134.97 132.51 134.85 4,667,327
Jul 25, 2016 133.18 133.30 132.38 132.94 3,078,599
Jul 22, 2016 131.75 133.49 130.57 133.47 4,844,935
Jul 21, 2016 134.76 134.98 133.03 133.53 2,853,738
Jul 20, 2016 134.55 135.18 134.04 134.72 2,669,692
Jul 19, 2016 132.91 135.67 132.83 134.66 3,390,031
Jul 18, 2016 132.38 133.89 131.95 133.43 3,338,403
Jul 15, 2016 131.80 132.75 131.45 132.39 2,944,890
Jul 14, 2016 131.63 131.92 130.20 131.55 3,984,053
Jul 13, 2016 131.28 131.39 129.37 130.11 3,061,397
Jul 12, 2016 132.80 133.00 130.33 130.81 4,318,419
Jul 11, 2016 130.84 133.25 130.80 132.04 3,929,870
Jul 8, 2016 128.60 130.46 127.66 130.09 3,597,822
Jul 7, 2016 126.92 128.17 126.26 127.17 3,050,067
Jul 6, 2016 127.25 127.31 123.96 126.96 3,981,674
Jul 5, 2016 128.43 129.00 126.63 126.97 4,829,391
Jul 1, 2016 129.54 130.34 129.16 129.69 3,247,946
Jun 30, 2016 127.08 129.87 127.08 129.87 4,110,845
Jun 29, 2016 125.49 127.32 124.16 126.99 4,916,718
Jun 28, 2016 124.50 124.76 122.70 123.89 4,438,083
Jun 27, 2016 125.68 125.75 122.35 122.70 6,251,280
Jun 24, 2016 128.14 129.39 126.21 126.52 9,707,256
Jun 23, 2016 133.91 134.55 132.73 133.55 4,113,903
Jun 22, 2016 132.10 133.16 131.58 131.77 2,641,444
Jun 21, 2016 133.19 133.28 131.48 131.52 2,841,092
Jun 20, 2016 131.36 133.90 131.21 132.75 4,331,887
Jun 17, 2016 129.83 129.99 128.81 129.82 6,739,624