Boeing Co historical prices

   Watch this stock

Historical chart

    148 
    138 
    128 
 Feb 3, 2014 Jan 30, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jan 30, 2015 146.22 146.85 144.37 145.37 11,271,116
Jan 29, 2015 139.69 148.25 139.63 147.78 15,161,711
Jan 28, 2015 136.30 141.88 135.92 139.64 14,355,109
Jan 27, 2015 132.40 132.99 130.74 132.48 5,243,868
Jan 26, 2015 135.00 135.25 133.53 134.07 3,900,544
Jan 23, 2015 135.57 135.78 134.60 134.62 3,828,329
Jan 22, 2015 133.38 136.21 133.05 135.64 4,971,293
Jan 21, 2015 130.87 132.87 130.57 132.41 2,898,621
Jan 20, 2015 131.45 132.00 129.45 131.22 3,143,746
Jan 16, 2015 129.75 131.02 129.11 130.78 4,425,638
Jan 15, 2015 130.25 131.83 129.70 130.14 3,901,990
Jan 14, 2015 129.03 131.29 128.95 130.38 3,559,535
Jan 13, 2015 132.00 133.91 130.17 131.17 3,441,654
Jan 12, 2015 132.24 132.26 129.95 130.87 3,552,653
Jan 9, 2015 131.59 132.26 130.93 131.54 3,056,368
Jan 8, 2015 130.60 131.98 130.40 131.80 4,503,399
Jan 7, 2015 128.74 129.97 128.72 129.51 3,573,197
Jan 6, 2015 129.05 129.62 126.18 127.53 4,992,814
Jan 5, 2015 129.66 129.92 128.61 129.05 5,024,782
Jan 2, 2015 131.07 131.84 129.09 129.95 4,294,241
Dec 31, 2014 132.25 132.30 129.86 129.98 2,712,384
Dec 30, 2014 132.00 132.28 131.52 131.83 2,447,665
Dec 29, 2014 131.72 132.73 131.17 132.29 2,718,379
Dec 26, 2014 131.29 131.93 130.23 131.63 2,242,857
Dec 24, 2014 130.30 132.33 130.17 131.24 2,125,345
Dec 23, 2014 129.04 130.65 128.65 130.03 4,028,939
Dec 22, 2014 126.73 128.54 126.73 128.22 3,189,253
Dec 19, 2014 125.63 127.42 125.50 126.23 7,680,805
Dec 18, 2014 127.13 127.35 124.77 125.67 6,485,926
Dec 17, 2014 124.28 125.38 123.42 125.06 6,726,507