Boeing Co historical prices

   Watch this stock

Historical chart

    158 
    145 
    132 
 Apr 21, 2014 Apr 17, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 17, 2015 150.88 151.43 149.44 149.60 4,671,622
Apr 16, 2015 151.66 152.53 151.05 151.97 2,559,883
Apr 15, 2015 154.37 154.37 152.21 152.43 3,687,428
Apr 14, 2015 152.93 153.54 151.59 153.21 2,845,971
Apr 13, 2015 153.79 155.50 152.96 153.24 3,034,047
Apr 10, 2015 153.55 154.96 153.25 154.38 3,182,990
Apr 9, 2015 152.62 153.67 151.63 153.42 3,966,815
Apr 8, 2015 152.19 153.50 152.19 153.36 2,763,398
Apr 7, 2015 151.27 153.50 151.14 152.32 4,299,482
Apr 6, 2015 148.15 151.45 148.00 150.93 3,371,457
Apr 2, 2015 149.14 150.50 148.31 149.28 2,934,194
Apr 1, 2015 149.97 150.02 146.82 148.64 4,167,631
Mar 31, 2015 152.23 152.25 149.94 150.08 2,975,622
Mar 30, 2015 150.08 153.17 149.98 152.70 3,738,731
Mar 27, 2015 148.59 149.31 147.49 148.85 2,600,252
Mar 26, 2015 147.83 148.85 145.96 148.17 3,627,403
Mar 25, 2015 151.40 152.04 148.13 148.23 3,747,926
Mar 24, 2015 151.96 152.62 151.35 151.65 3,319,274
Mar 23, 2015 154.98 154.98 152.81 152.81 3,029,723
Mar 20, 2015 155.04 155.49 154.48 154.50 4,464,270
Mar 19, 2015 154.91 155.33 153.66 154.11 2,539,041
Mar 18, 2015 154.04 155.99 152.11 155.73 4,053,609
Mar 17, 2015 152.88 155.00 152.73 154.51 2,927,179
Mar 16, 2015 152.39 154.19 152.27 153.67 2,742,901
Mar 13, 2015 151.89 152.39 149.79 151.57 3,569,581
Mar 12, 2015 151.28 152.92 151.28 152.04 2,965,067
Mar 11, 2015 152.51 152.69 151.17 151.17 3,395,401
Mar 10, 2015 153.30 154.13 152.42 152.42 3,839,572
Mar 9, 2015 153.30 155.61 153.15 154.75 3,432,956
Mar 6, 2015 153.92 155.03 152.81 153.12 3,556,216