Boeing Co historical prices

   Watch this stock

Historical chart

    144 
    136 
    127 
 Dec 24, 2013 Dec 22, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Dec 22, 2014 126.73 128.54 126.73 128.22 3,148,827
Dec 19, 2014 125.63 127.42 125.50 126.23 7,680,805
Dec 18, 2014 127.13 127.35 124.77 125.67 6,485,926
Dec 17, 2014 124.28 125.38 123.42 125.06 6,726,507
Dec 16, 2014 125.04 125.54 123.91 124.25 7,919,932
Dec 15, 2014 121.40 122.88 120.60 122.08 6,238,775
Dec 12, 2014 122.24 122.27 120.58 120.77 6,661,058
Dec 11, 2014 125.22 125.65 123.00 123.37 6,702,054
Dec 10, 2014 128.81 128.98 124.54 124.64 6,651,721
Dec 9, 2014 128.56 129.72 127.74 129.66 3,085,085
Dec 8, 2014 132.02 132.07 129.87 130.28 2,862,356
Dec 5, 2014 131.72 132.62 131.53 132.21 2,580,216
Dec 4, 2014 131.97 132.52 130.92 131.32 2,805,880
Dec 3, 2014 132.65 133.28 131.43 131.97 4,627,532
Dec 2, 2014 132.50 132.96 131.75 132.28 2,904,938
Dec 1, 2014 134.31 134.40 132.20 132.39 3,473,742
Nov 28, 2014 135.51 135.78 134.04 134.36 2,089,964
Nov 26, 2014 134.95 135.30 134.39 134.78 2,660,270
Nov 25, 2014 134.74 135.60 134.74 134.81 4,301,649
Nov 24, 2014 133.45 134.74 133.44 134.61 4,161,488
Nov 21, 2014 132.72 133.36 132.51 132.78 4,227,147
Nov 20, 2014 130.94 132.40 130.71 131.70 4,052,829
Nov 19, 2014 130.59 132.74 130.25 131.61 5,037,575
Nov 18, 2014 128.55 131.33 128.04 130.66 5,701,297
Nov 17, 2014 128.70 129.17 127.55 128.42 3,752,879
Nov 14, 2014 128.53 129.78 127.85 128.86 6,235,584
Nov 13, 2014 125.74 128.96 125.74 128.53 5,813,870
Nov 12, 2014 124.51 126.18 124.47 125.87 3,075,041
Nov 11, 2014 124.58 125.73 124.45 125.36 3,056,237
Nov 10, 2014 124.87 124.99 123.80 124.64 2,622,734