Boeing Co historical prices

   Watch this stock

Historical chart

    158 
    145 
    132 
 Mar 31, 2014 Mar 27, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 27, 2015 148.59 149.31 147.49 148.85 2,600,252
Mar 26, 2015 147.83 148.85 145.96 148.17 3,627,403
Mar 25, 2015 151.40 152.04 148.13 148.23 3,747,926
Mar 24, 2015 151.96 152.62 151.35 151.65 3,319,274
Mar 23, 2015 154.98 154.98 152.81 152.81 3,029,723
Mar 20, 2015 155.04 155.49 154.48 154.50 4,464,270
Mar 19, 2015 154.91 155.33 153.66 154.11 2,539,041
Mar 18, 2015 154.04 155.99 152.11 155.73 4,053,609
Mar 17, 2015 152.88 155.00 152.73 154.51 2,927,179
Mar 16, 2015 152.39 154.19 152.27 153.67 2,742,901
Mar 13, 2015 151.89 152.39 149.79 151.57 3,569,581
Mar 12, 2015 151.28 152.92 151.28 152.04 2,965,067
Mar 11, 2015 152.51 152.69 151.17 151.17 3,395,401
Mar 10, 2015 153.30 154.13 152.42 152.42 3,839,572
Mar 9, 2015 153.30 155.61 153.15 154.75 3,432,956
Mar 6, 2015 153.92 155.03 152.81 153.12 3,556,216
Mar 5, 2015 154.86 155.98 154.31 154.47 3,327,492
Mar 4, 2015 154.62 155.22 154.00 154.35 4,476,188
Mar 3, 2015 154.71 156.91 154.17 155.57 8,656,618
Mar 2, 2015 150.75 154.15 150.75 153.80 4,622,793
Feb 27, 2015 151.00 151.89 150.45 150.85 4,330,678
Feb 26, 2015 152.31 152.38 150.81 151.73 5,149,342
Feb 25, 2015 154.30 154.74 152.14 153.01 4,800,528
Feb 24, 2015 153.50 154.78 153.21 154.38 4,391,701
Feb 23, 2015 155.00 155.92 153.36 154.74 8,653,655
Feb 20, 2015 153.80 158.83 153.80 158.31 9,365,978
Feb 19, 2015 151.05 154.24 151.00 153.75 4,384,014
Feb 18, 2015 149.70 151.62 149.37 151.17 3,722,117
Feb 17, 2015 148.72 149.96 148.52 149.92 3,622,369
Feb 13, 2015 147.98 149.84 147.64 149.73 3,418,587