The Boeing Company historical prices

   Watch this stock

Historical chart

    144 
    134 
    124 
 Sep 18, 2013 Sep 16, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 16, 2014 126.20 127.70 125.72 127.32 3,379,618
Sep 15, 2014 126.92 126.95 125.69 126.31 3,265,859
Sep 12, 2014 127.49 127.56 126.61 126.95 3,109,244
Sep 11, 2014 127.82 127.99 127.20 127.64 1,988,616
Sep 10, 2014 128.47 128.47 127.48 128.22 3,070,267
Sep 9, 2014 127.81 128.68 127.62 128.21 4,866,412
Sep 8, 2014 125.90 128.25 125.90 127.98 6,103,489
Sep 5, 2014 125.43 125.55 124.10 124.69 4,917,882
Sep 4, 2014 126.38 126.75 125.26 125.46 2,984,001
Sep 3, 2014 125.46 126.24 125.20 125.94 3,966,666
Sep 2, 2014 125.62 126.26 124.57 125.48 4,584,780
Aug 29, 2014 127.35 127.35 126.05 126.80 3,032,810
Aug 28, 2014 127.34 127.75 126.72 127.11 3,079,399
Aug 27, 2014 128.77 128.99 127.95 128.20 3,079,182
Aug 26, 2014 128.69 129.13 128.31 128.60 2,334,219
Aug 25, 2014 128.08 128.49 127.78 128.33 2,314,353
Aug 22, 2014 127.33 127.80 126.96 127.46 2,400,949
Aug 21, 2014 127.54 127.78 126.74 127.50 2,524,057
Aug 20, 2014 125.89 127.71 125.58 127.35 4,335,358
Aug 19, 2014 125.22 125.79 125.11 125.58 2,991,557
Aug 18, 2014 123.58 125.24 123.57 124.98 4,201,803
Aug 15, 2014 124.50 124.50 122.15 123.16 4,573,022
Aug 14, 2014 122.20 124.69 122.16 124.11 4,825,075
Aug 13, 2014 120.67 122.23 120.63 121.98 2,645,808
Aug 12, 2014 120.51 120.94 120.01 120.47 2,304,913
Aug 11, 2014 121.15 121.76 120.75 120.80 2,811,028
Aug 8, 2014 119.80 120.65 119.28 120.63 4,349,725
Aug 7, 2014 119.00 120.22 118.87 119.84 4,650,601
Aug 6, 2014 119.32 119.36 117.87 118.34 6,239,710
Aug 5, 2014 119.67 121.98 119.66 121.27 6,098,103