Boeing Co historical prices

   Watch this stock

Historical chart

    158 
    145 
    132 
 Jul 29, 2014 Jul 27, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 27, 2015 143.22 143.35 140.80 141.03 3,532,068
Jul 24, 2015 145.81 146.47 143.98 144.06 2,454,976
Jul 23, 2015 147.00 147.95 145.79 146.11 4,116,025
Jul 22, 2015 148.90 149.18 145.11 146.47 6,238,400
Jul 21, 2015 146.59 146.59 144.22 145.00 4,452,562
Jul 20, 2015 147.11 147.20 145.91 146.72 3,016,807
Jul 17, 2015 147.25 147.44 146.02 146.84 3,127,129
Jul 16, 2015 147.79 148.80 147.77 148.49 2,509,591
Jul 15, 2015 147.75 147.75 146.48 146.89 2,653,911
Jul 14, 2015 146.76 148.30 146.44 147.75 3,388,765
Jul 13, 2015 145.96 146.75 145.60 146.62 2,194,245
Jul 10, 2015 144.14 145.19 143.87 144.48 2,192,062
Jul 9, 2015 143.89 144.20 142.73 142.80 2,486,829
Jul 8, 2015 142.50 143.15 141.52 141.92 3,386,472
Jul 7, 2015 140.80 143.44 140.14 143.15 3,712,024
Jul 6, 2015 139.02 140.73 139.00 140.52 2,093,398
Jul 2, 2015 141.29 141.52 139.88 140.21 2,116,516
Jul 1, 2015 140.48 141.14 140.02 140.73 3,260,868
Jun 30, 2015 140.06 140.06 138.44 138.72 3,434,761
Jun 29, 2015 140.96 141.32 138.58 138.73 3,755,500
Jun 26, 2015 143.03 143.04 141.89 142.48 3,153,251
Jun 25, 2015 143.27 143.76 142.34 142.45 2,153,754
Jun 24, 2015 143.76 144.80 142.51 143.00 3,989,088
Jun 23, 2015 146.33 146.45 143.80 144.43 2,864,424
Jun 22, 2015 146.07 146.21 145.09 145.70 2,086,105
Jun 19, 2015 145.19 146.10 144.95 145.13 4,837,280
Jun 18, 2015 143.91 146.53 143.91 145.38 3,728,900
Jun 17, 2015 142.87 144.00 141.90 143.43 2,775,397
Jun 16, 2015 141.42 143.58 141.42 142.34 2,450,557
Jun 15, 2015 142.04 142.59 141.28 142.29 2,631,428