The Boeing Company historical prices

   Watch this stock

Historical chart

    144 
    131 
    117 
 Aug 26, 2013 Aug 22, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 22, 2014 127.33 127.80 126.96 127.46 2,400,949
Aug 21, 2014 127.54 127.78 126.74 127.50 2,524,057
Aug 20, 2014 125.89 127.71 125.58 127.35 4,335,358
Aug 19, 2014 125.22 125.79 125.11 125.58 2,991,557
Aug 18, 2014 123.58 125.24 123.57 124.98 4,201,803
Aug 15, 2014 124.50 124.50 122.15 123.16 4,573,022
Aug 14, 2014 122.20 124.69 122.16 124.11 4,825,075
Aug 13, 2014 120.67 122.23 120.63 121.98 2,645,808
Aug 12, 2014 120.51 120.94 120.01 120.47 2,304,913
Aug 11, 2014 121.15 121.76 120.75 120.80 2,811,028
Aug 8, 2014 119.80 120.65 119.28 120.63 4,349,725
Aug 7, 2014 119.00 120.22 118.87 119.84 4,650,601
Aug 6, 2014 119.32 119.36 117.87 118.34 6,239,710
Aug 5, 2014 119.67 121.98 119.66 121.27 6,098,103
Aug 4, 2014 120.80 121.19 119.77 119.93 4,671,123
Aug 1, 2014 120.45 121.71 119.64 120.38 5,852,726
Jul 31, 2014 121.47 122.05 120.41 120.48 5,591,290
Jul 30, 2014 123.20 123.80 121.76 122.29 4,049,024
Jul 29, 2014 123.31 123.63 122.20 122.32 4,101,880
Jul 28, 2014 123.44 124.56 122.16 123.06 4,982,485
Jul 25, 2014 124.48 124.53 122.41 123.20 6,124,206
Jul 24, 2014 125.92 126.05 124.00 124.40 10,307,154
Jul 23, 2014 127.79 128.40 126.02 126.71 12,326,310
Jul 22, 2014 128.99 130.01 128.58 129.74 5,107,214
Jul 21, 2014 127.30 128.42 126.77 128.30 2,742,998
Jul 18, 2014 126.38 127.82 126.25 127.64 3,107,465
Jul 17, 2014 127.21 128.18 125.79 125.88 5,296,017
Jul 16, 2014 129.56 129.56 127.14 127.42 5,265,197
Jul 15, 2014 130.31 130.31 128.34 129.10 4,916,677
Jul 14, 2014 128.91 130.58 128.76 129.52 5,271,166