Boeing Co historical prices

   Watch this stock

Historical chart

    149 
    136 
    122 
 May 29, 2015 May 26, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
May 26, 2016 128.48 129.90 128.32 129.31 2,586,274
May 25, 2016 128.00 129.78 127.37 128.86 4,656,510
May 24, 2016 127.76 128.81 126.32 127.50 5,101,015
May 23, 2016 127.40 128.41 125.88 127.58 3,973,505
May 20, 2016 129.13 129.25 127.21 127.39 3,269,212
May 19, 2016 130.24 130.43 127.08 128.08 5,054,448
May 18, 2016 132.45 133.18 130.34 130.99 4,051,204
May 17, 2016 133.62 134.49 131.96 132.56 4,029,342
May 16, 2016 131.63 134.41 131.55 134.14 3,156,923
May 13, 2016 133.74 134.94 131.91 132.12 3,939,979
May 12, 2016 133.49 135.04 133.49 134.42 4,585,542
May 11, 2016 133.81 134.99 132.94 133.00 3,277,690
May 10, 2016 133.18 135.24 132.79 134.72 3,350,326
May 9, 2016 132.80 133.81 131.82 132.10 3,427,411
May 6, 2016 132.11 133.63 131.76 133.26 2,459,886
May 5, 2016 131.73 132.64 131.12 132.08 4,196,450
May 4, 2016 131.59 132.31 130.53 130.89 3,335,457
May 3, 2016 132.70 133.31 131.46 132.49 4,007,000
May 2, 2016 134.38 135.00 133.23 134.01 3,701,946
Apr 29, 2016 134.42 135.23 132.81 134.80 3,716,213
Apr 28, 2016 136.29 137.72 134.50 134.80 4,926,931
Apr 27, 2016 133.20 137.89 131.94 137.08 6,887,144
Apr 26, 2016 131.25 133.27 131.06 133.24 6,092,674
Apr 25, 2016 130.45 131.00 129.31 130.75 4,599,526
Apr 22, 2016 131.09 131.83 130.50 131.05 3,854,987
Apr 21, 2016 130.98 132.64 130.30 130.74 4,798,826
Apr 20, 2016 128.55 131.36 128.49 130.57 6,792,151
Apr 19, 2016 132.57 133.85 132.21 132.68 2,917,287
Apr 18, 2016 130.64 132.25 130.32 131.97 3,056,013
Apr 15, 2016 130.95 131.60 130.68 131.13 5,004,912