Bank of America Corp historical prices

   Watch this stock

Historical chart

    23.16 
    19.16 
    15.16 
 Jan 20, 2016 Jan 13, 2017 

Export

Daily prices
-
Date Open High Low Close Volume
Jan 13, 2017 23.21 23.41 22.80 23.01 161,930,864
Jan 12, 2017 23.01 23.12 22.61 22.92 120,474,191
Jan 11, 2017 22.94 23.07 22.72 23.07 92,385,551
Jan 10, 2017 22.59 23.14 22.54 22.94 100,977,665
Jan 9, 2017 22.51 22.71 22.40 22.55 75,901,509
Jan 6, 2017 22.78 22.85 22.56 22.68 66,281,476
Jan 5, 2017 22.82 22.93 22.34 22.68 86,826,447
Jan 4, 2017 22.72 22.96 22.60 22.95 76,875,052
Jan 3, 2017 22.60 22.68 22.20 22.53 99,298,080
Dec 30, 2016 22.02 22.26 21.95 22.10 72,605,892
Dec 29, 2016 22.33 22.39 21.77 22.00 79,188,397
Dec 28, 2016 22.62 22.67 22.26 22.33 52,652,949
Dec 27, 2016 22.71 22.74 22.54 22.61 39,988,630
Dec 23, 2016 22.51 22.65 22.43 22.60 38,187,752
Dec 22, 2016 22.60 22.73 22.47 22.54 67,123,500
Dec 21, 2016 22.72 22.72 22.47 22.63 61,079,086
Dec 20, 2016 22.63 22.83 22.61 22.71 83,879,520
Dec 19, 2016 22.60 22.72 22.33 22.48 97,508,910
Dec 16, 2016 23.32 23.32 22.65 22.66 147,497,746
Dec 15, 2016 22.90 23.39 22.80 23.16 162,025,814
Dec 14, 2016 22.31 23.30 22.21 22.67 225,340,901
Dec 13, 2016 22.80 22.88 22.29 22.61 118,204,085
Dec 12, 2016 23.00 23.25 22.54 22.61 136,985,960
Dec 9, 2016 22.95 23.17 22.78 23.09 130,590,406
Dec 8, 2016 22.79 23.24 22.69 22.95 182,693,888
Dec 7, 2016 22.19 22.57 21.95 22.57 168,005,152
Dec 6, 2016 22.09 22.16 21.72 22.16 120,789,194
Dec 5, 2016 21.47 21.87 21.46 21.84 130,377,307
Dec 2, 2016 21.49 21.50 21.02 21.23 128,468,708
Dec 1, 2016 21.42 21.94 21.34 21.50 199,233,944