Bank of America Corp historical prices

   Watch this stock

Historical chart

    18.45 
    16.02 
    13.59 
 Jul 6, 2015 Jul 1, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 1, 2016 13.19 13.27 13.02 13.10 88,888,071
Jun 30, 2016 13.37 13.38 13.07 13.27 125,773,865
Jun 29, 2016 13.07 13.22 12.92 13.19 118,484,022
Jun 28, 2016 12.57 12.72 12.35 12.70 150,136,310
Jun 27, 2016 12.77 12.77 12.05 12.18 259,697,521
Jun 24, 2016 13.05 13.44 12.97 13.00 231,499,186
Jun 23, 2016 13.84 14.05 13.82 14.04 82,494,585
Jun 22, 2016 13.60 13.78 13.59 13.61 77,980,475
Jun 21, 2016 13.62 13.65 13.44 13.62 73,810,799
Jun 20, 2016 13.74 13.85 13.51 13.54 89,873,995
Jun 17, 2016 13.38 13.53 13.28 13.40 89,022,300
Jun 16, 2016 13.23 13.33 13.02 13.31 90,151,952
Jun 15, 2016 13.38 13.66 13.28 13.34 100,659,070
Jun 14, 2016 13.56 13.73 13.17 13.26 85,377,775
Jun 13, 2016 13.64 13.91 13.58 13.60 74,851,719
Jun 10, 2016 13.98 14.00 13.75 13.83 90,725,677
Jun 9, 2016 14.32 14.32 14.08 14.19 74,814,895
Jun 8, 2016 14.35 14.46 14.30 14.43 58,292,864
Jun 7, 2016 14.54 14.60 14.34 14.35 67,447,137
Jun 6, 2016 14.44 14.70 14.37 14.52 80,949,339
Jun 3, 2016 14.46 14.50 14.19 14.42 148,600,851
Jun 2, 2016 14.95 14.98 14.77 14.94 64,327,307
Jun 1, 2016 14.60 14.90 14.45 14.86 62,612,116
May 31, 2016 15.03 15.05 14.73 14.79 85,635,898
May 27, 2016 14.76 14.88 14.69 14.88 62,338,012
May 26, 2016 14.98 14.99 14.69 14.70 64,985,444
May 25, 2016 14.83 15.15 14.83 14.92 123,394,563
May 24, 2016 14.60 14.75 14.53 14.68 94,587,591
May 23, 2016 14.54 14.60 14.40 14.47 66,164,575
May 20, 2016 14.64 14.70 14.43 14.52 79,607,441