Bank of America Corp: NYSE:BAC historical prices

You have no recent quotes

chg | %

Aug 3, 2011

Jul 31, 2012

Show: Daily | Weekly

Date	Open	High	Low	Close	Volume
Jul 31, 2012	7.28	7.34	7.21	7.34	86,093,529
Jul 30, 2012	7.28	7.38	7.26	7.28	74,888,499
Jul 27, 2012	7.20	7.40	7.14	7.31	146,212,513
Jul 26, 2012	7.22	7.24	7.11	7.17	121,349,225
Jul 25, 2012	7.11	7.16	7.01	7.07	117,241,276
Jul 24, 2012	7.16	7.18	6.97	7.04	138,286,604
Jul 23, 2012	6.94	7.15	6.90	7.09	168,637,998
Jul 20, 2012	7.20	7.21	7.06	7.07	160,517,237
Jul 19, 2012	7.56	7.65	7.12	7.26	260,959,155
Jul 18, 2012	7.88	7.93	7.50	7.53	254,341,059
Jul 17, 2012	7.92	7.93	7.75	7.92	125,540,258
Jul 16, 2012	7.92	7.96	7.77	7.81	109,439,858
Jul 13, 2012	7.56	7.83	7.55	7.82	177,154,559
Jul 12, 2012	7.53	7.55	7.43	7.48	107,636,999
Jul 11, 2012	7.49	7.69	7.45	7.63	128,619,349
Jul 10, 2012	7.65	7.67	7.40	7.48	101,758,286
Jul 9, 2012	7.63	7.70	7.53	7.56	87,078,298
Jul 6, 2012	7.69	7.80	7.65	7.66	116,595,171
Jul 5, 2012	8.03	8.06	7.82	7.82	120,161,969
Jul 3, 2012	8.06	8.12	8.01	8.06	57,655,357
Jul 2, 2012	8.20	8.21	7.87	8.05	152,981,039
Jun 29, 2012	8.00	8.20	7.95	8.18	258,770,011
Jun 28, 2012	7.62	7.75	7.53	7.74	133,125,331
Jun 27, 2012	7.68	7.82	7.61	7.77	111,335,452
Jun 26, 2012	7.65	7.68	7.48	7.62	129,776,698
Jun 25, 2012	7.74	7.74	7.56	7.60	151,910,923
Jun 22, 2012	7.96	8.01	7.79	7.94	142,498,302
Jun 21, 2012	8.11	8.17	7.80	7.82	227,157,541
Jun 20, 2012	8.16	8.22	8.02	8.14	213,592,985
Jun 19, 2012	7.88	8.21	7.86	8.11	248,771,441