Bank of America Corp historical prices

   Watch this stock

Historical chart

    18.13 
    17.08 
    16.03 
 Jul 8, 2014 Jul 2, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 2, 2015 17.16 17.21 16.89 17.03 64,736,475
Jul 1, 2015 17.25 17.31 17.09 17.22 62,317,352
Jun 30, 2015 17.08 17.13 16.85 17.02 89,039,753
Jun 29, 2015 17.13 17.25 16.86 16.89 98,604,168
Jun 26, 2015 17.48 17.52 17.35 17.41 63,080,788
Jun 25, 2015 17.57 17.62 17.35 17.37 59,772,167
Jun 24, 2015 17.53 17.69 17.45 17.49 59,079,475
Jun 23, 2015 17.56 17.72 17.56 17.67 63,865,708
Jun 22, 2015 17.36 17.53 17.35 17.47 58,477,740
Jun 19, 2015 17.28 17.39 17.12 17.17 83,395,443
Jun 18, 2015 17.35 17.40 17.22 17.38 97,599,930
Jun 17, 2015 17.59 17.60 17.30 17.37 88,712,103
Jun 16, 2015 17.46 17.56 17.37 17.55 47,291,181
Jun 15, 2015 17.33 17.50 17.25 17.47 68,053,373
Jun 12, 2015 17.45 17.58 17.36 17.49 53,149,442
Jun 11, 2015 17.62 17.68 17.44 17.49 77,191,527
Jun 10, 2015 17.39 17.62 17.36 17.59 102,643,147
Jun 9, 2015 17.05 17.35 17.00 17.31 82,104,858
Jun 8, 2015 17.27 17.33 17.05 17.08 69,749,600
Jun 5, 2015 17.04 17.35 16.96 17.19 119,087,408
Jun 4, 2015 16.87 16.98 16.72 16.78 61,025,453
Jun 3, 2015 16.79 17.02 16.74 16.93 89,614,868
Jun 2, 2015 16.52 16.76 16.50 16.72 65,513,210
Jun 1, 2015 16.58 16.64 16.47 16.55 62,941,625
May 29, 2015 16.66 16.67 16.47 16.50 74,266,166
May 28, 2015 16.72 16.73 16.58 16.67 60,969,979
May 27, 2015 16.56 16.75 16.54 16.74 70,026,719
May 26, 2015 16.73 16.73 16.43 16.50 100,048,158
May 22, 2015 16.72 16.80 16.70 16.75 47,032,906
May 21, 2015 16.71 16.75 16.56 16.73 52,056,583