Bank of America Corp historical prices

   Watch this stock

Historical chart

    18.13 
    16.92 
    15.72 
 Mar 28, 2014 Mar 25, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 25, 2015 15.63 15.65 15.40 15.41 88,541,470
Mar 24, 2015 15.73 15.80 15.61 15.61 77,010,981
Mar 23, 2015 15.82 15.88 15.72 15.72 73,773,531
Mar 20, 2015 15.70 15.93 15.64 15.84 99,867,679
Mar 19, 2015 15.96 15.97 15.61 15.61 109,169,157
Mar 18, 2015 16.01 16.10 15.91 15.98 86,387,603
Mar 17, 2015 16.07 16.12 15.96 16.09 67,314,982
Mar 16, 2015 16.11 16.22 15.85 16.13 63,406,461
Mar 13, 2015 16.08 16.15 15.94 16.09 88,581,887
Mar 12, 2015 16.05 16.21 15.90 16.09 126,376,330
Mar 11, 2015 15.92 16.16 15.87 16.11 85,910,140
Mar 10, 2015 16.04 16.13 15.79 15.79 85,633,552
Mar 9, 2015 16.31 16.33 16.12 16.17 72,912,722
Mar 6, 2015 16.41 16.62 16.16 16.22 163,207,226
Mar 5, 2015 15.92 16.03 15.74 16.00 69,509,958
Mar 4, 2015 15.96 15.98 15.76 15.84 78,441,603
Mar 3, 2015 16.03 16.15 15.96 16.04 65,689,812
Mar 2, 2015 15.79 16.03 15.72 16.01 71,402,439
Feb 27, 2015 15.78 15.88 15.62 15.81 130,448,222
Feb 26, 2015 16.42 16.44 15.90 16.04 161,100,671
Feb 25, 2015 16.37 16.50 16.32 16.49 57,200,974
Feb 24, 2015 16.27 16.55 16.25 16.38 74,109,596
Feb 23, 2015 16.32 16.32 16.10 16.20 87,623,654
Feb 20, 2015 16.14 16.43 16.01 16.38 89,763,586
Feb 19, 2015 16.21 16.38 16.08 16.21 83,604,303
Feb 18, 2015 16.55 16.56 16.24 16.30 84,057,353
Feb 17, 2015 16.52 16.68 16.37 16.63 93,350,603
Feb 13, 2015 16.73 16.79 16.54 16.61 93,632,718
Feb 12, 2015 16.41 16.73 16.37 16.67 116,394,126
Feb 11, 2015 16.33 16.45 16.21 16.36 99,924,367