Bank of America Corp historical prices

   Watch this stock

Historical chart

    18.45 
    16.39 
    14.33 
 Feb 11, 2015 Feb 8, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 8, 2016 12.67 12.70 12.13 12.27 221,363,577
Feb 5, 2016 13.32 13.39 12.89 12.95 125,155,216
Feb 4, 2016 12.89 13.59 12.88 13.25 174,974,310
Feb 3, 2016 13.28 13.29 12.52 13.03 256,761,267
Feb 2, 2016 13.74 13.74 13.13 13.23 146,554,192
Feb 1, 2016 14.05 14.09 13.80 13.96 105,132,890
Jan 29, 2016 13.66 14.15 13.59 14.14 156,138,302
Jan 28, 2016 13.59 13.70 13.26 13.53 110,438,325
Jan 27, 2016 13.20 13.73 13.19 13.36 122,162,750
Jan 26, 2016 13.07 13.35 13.04 13.31 123,594,155
Jan 25, 2016 13.54 13.55 12.94 12.96 185,871,893
Jan 22, 2016 13.65 13.72 13.47 13.56 169,164,577
Jan 21, 2016 13.67 13.84 13.25 13.36 188,219,507
Jan 20, 2016 13.79 14.00 13.27 13.69 248,798,385
Jan 19, 2016 14.69 14.79 14.01 14.24 184,437,665
Jan 15, 2016 14.41 14.66 14.13 14.46 171,282,499
Jan 14, 2016 15.01 15.20 14.65 14.99 125,234,359
Jan 13, 2016 15.47 15.52 14.85 14.90 118,689,478
Jan 12, 2016 15.54 15.58 15.06 15.31 100,023,530
Jan 11, 2016 15.26 15.37 14.94 15.31 104,611,654
Jan 8, 2016 15.94 15.94 15.16 15.20 124,782,383
Jan 7, 2016 15.73 15.90 15.44 15.50 116,255,879
Jan 6, 2016 16.19 16.29 16.02 16.08 102,760,810
Jan 5, 2016 16.52 16.59 16.23 16.43 66,669,974
Jan 4, 2016 16.45 16.49 16.25 16.43 114,094,237
Dec 31, 2015 17.01 17.07 16.83 16.83 47,152,968
Dec 30, 2015 17.20 17.24 17.04 17.05 35,066,378
Dec 29, 2015 17.25 17.35 17.16 17.28 45,670,376
Dec 28, 2015 17.22 17.23 16.98 17.13 41,777,497
Dec 24, 2015 17.32 17.38 17.22 17.27 29,373,415