Bank of America Corp historical prices

   Watch this stock

Historical chart

    17.92 
    16.51 
    15.10 
 Aug 30, 2013 Aug 28, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 28, 2014 16.10 16.10 15.99 16.01 62,170,376
Aug 27, 2014 16.37 16.39 16.14 16.20 63,061,789
Aug 26, 2014 16.34 16.46 16.32 16.33 73,323,418
Aug 25, 2014 16.27 16.40 16.20 16.29 89,396,509
Aug 22, 2014 16.16 16.29 16.05 16.13 107,641,751
Aug 21, 2014 15.69 16.22 15.62 16.16 177,294,357
Aug 20, 2014 15.41 15.63 15.37 15.52 57,824,956
Aug 19, 2014 15.52 15.65 15.44 15.45 44,825,522
Aug 18, 2014 15.28 15.45 15.27 15.45 54,968,626
Aug 15, 2014 15.34 15.41 15.14 15.22 61,535,490
Aug 14, 2014 15.26 15.32 15.26 15.32 29,934,562
Aug 13, 2014 15.25 15.29 15.20 15.25 34,394,601
Aug 12, 2014 15.18 15.30 15.15 15.21 33,674,350
Aug 11, 2014 15.26 15.27 15.15 15.22 41,545,118
Aug 8, 2014 15.08 15.20 14.99 15.20 54,495,011
Aug 7, 2014 15.44 15.44 15.09 15.12 80,058,315
Aug 6, 2014 15.14 15.36 15.14 15.20 95,977,855
Aug 5, 2014 15.01 15.20 14.90 15.00 65,071,526
Aug 4, 2014 15.06 15.12 14.98 15.05 51,954,672
Aug 1, 2014 15.18 15.39 14.84 14.98 115,978,873
Jul 31, 2014 15.44 15.55 15.25 15.25 70,677,323
Jul 30, 2014 15.43 15.66 15.31 15.58 83,243,060
Jul 29, 2014 15.52 15.53 15.34 15.34 51,480,454
Jul 28, 2014 15.58 15.61 15.46 15.50 39,322,309
Jul 25, 2014 15.58 15.63 15.55 15.59 35,627,167
Jul 24, 2014 15.56 15.64 15.55 15.62 46,549,768
Jul 23, 2014 15.52 15.63 15.51 15.52 47,253,265
Jul 22, 2014 15.59 15.62 15.47 15.52 58,331,052
Jul 21, 2014 15.42 15.55 15.36 15.52 61,802,195
Jul 18, 2014 15.27 15.50 15.25 15.49 74,859,177