Bank of America Corp historical prices

   Watch this stock

Historical chart

    17.92 
    16.55 
    15.17 
 Oct 22, 2013 Oct 20, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Oct 20, 2014 16.20 16.33 16.16 16.26 76,510,730
Oct 17, 2014 16.25 16.41 16.16 16.21 94,339,180
Oct 16, 2014 15.61 16.25 15.52 16.08 148,199,432
Oct 15, 2014 16.23 16.24 15.43 15.76 216,591,804
Oct 14, 2014 16.51 16.63 16.36 16.52 97,451,881
Oct 13, 2014 16.48 16.67 16.40 16.40 92,674,130
Oct 10, 2014 16.52 16.77 16.36 16.48 129,552,650
Oct 9, 2014 17.04 17.11 16.55 16.59 121,363,088
Oct 8, 2014 16.88 17.12 16.72 17.12 101,266,804
Oct 7, 2014 17.18 17.20 16.88 16.88 91,396,327
Oct 6, 2014 17.37 17.41 17.22 17.29 66,212,066
Oct 3, 2014 17.11 17.30 17.06 17.29 110,840,569
Oct 2, 2014 16.86 16.99 16.63 16.88 118,018,774
Oct 1, 2014 17.07 17.09 16.80 16.82 91,235,935
Sep 30, 2014 17.08 17.11 16.97 17.05 82,217,388
Sep 29, 2014 16.91 17.05 16.88 17.01 68,038,311
Sep 26, 2014 16.91 17.05 16.89 17.03 66,785,876
Sep 25, 2014 17.16 17.18 16.85 16.85 104,522,487
Sep 24, 2014 17.12 17.19 16.97 17.18 86,396,124
Sep 23, 2014 17.05 17.20 17.03 17.05 91,921,935
Sep 22, 2014 17.09 17.17 16.99 17.03 109,276,696
Sep 19, 2014 17.15 17.17 16.88 16.95 88,455,049
Sep 18, 2014 16.88 17.15 16.87 17.04 111,923,229
Sep 17, 2014 16.71 16.93 16.68 16.77 82,902,719
Sep 16, 2014 16.67 16.84 16.67 16.71 65,017,235
Sep 15, 2014 16.80 16.93 16.62 16.74 87,306,899
Sep 12, 2014 16.62 16.83 16.61 16.79 117,118,283
Sep 11, 2014 16.32 16.63 16.30 16.57 106,951,724
Sep 10, 2014 16.16 16.40 16.13 16.36 75,656,101
Sep 9, 2014 16.25 16.26 16.10 16.14 82,428,852