Bank of America Corp: NYSE:BAC historical prices

You have no recent quotes

chg | %

Jun 19, 2012

Jun 17, 2013

Daily prices

Date	Open	High	Low	Close	Volume
Jun 17, 2013	13.17	13.26	13.13	13.21	115,455,134
Jun 14, 2013	13.23	13.24	13.03	13.07	86,041,737
Jun 13, 2013	13.00	13.26	12.97	13.21	103,642,226
Jun 12, 2013	13.24	13.25	12.97	13.06	117,289,336
Jun 11, 2013	13.11	13.28	13.07	13.12	105,869,525
Jun 10, 2013	13.49	13.55	13.26	13.30	104,649,778
Jun 7, 2013	13.33	13.39	13.15	13.38	121,059,111
Jun 6, 2013	13.08	13.24	12.85	13.20	142,366,148
Jun 5, 2013	13.28	13.45	12.97	13.09	185,778,897
Jun 4, 2013	13.51	13.67	13.31	13.36	130,055,375
Jun 3, 2013	13.69	13.73	13.21	13.55	197,188,955
May 31, 2013	13.91	13.99	13.65	13.66	160,182,054
May 30, 2013	13.50	13.93	13.43	13.83	153,383,396
May 29, 2013	13.31	13.56	13.27	13.48	126,545,329
May 28, 2013	13.49	13.51	13.31	13.35	133,562,404
May 24, 2013	13.17	13.26	13.12	13.24	83,452,519
May 23, 2013	12.93	13.42	12.82	13.21	190,535,023
May 22, 2013	13.48	13.73	13.17	13.31	173,509,221
May 21, 2013	13.52	13.56	13.36	13.44	111,810,381
May 20, 2013	13.39	13.60	13.39	13.51	88,941,883
May 17, 2013	13.50	13.52	13.39	13.43	107,338,813
May 16, 2013	13.41	13.55	13.32	13.36	117,976,982
May 15, 2013	13.29	13.55	13.29	13.44	139,734,261
May 14, 2013	13.04	13.36	13.02	13.34	154,148,109
May 13, 2013	12.98	13.10	12.95	12.98	94,295,559
May 10, 2013	12.94	13.04	12.89	13.02	87,625,262
May 9, 2013	13.05	13.06	12.87	12.91	112,952,459
May 8, 2013	12.85	13.18	12.84	13.02	149,766,334
May 7, 2013	12.92	13.11	12.76	12.90	218,248,162
May 6, 2013	12.39	12.89	12.36	12.88	265,062,734