Bank of America Corp historical prices

   Watch this stock

Historical chart

    18.13 
    17.08 
    16.03 
 May 29, 2014 May 27, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
May 27, 2015 16.56 16.75 16.54 16.74 70,026,719
May 26, 2015 16.73 16.73 16.43 16.50 100,048,158
May 22, 2015 16.72 16.80 16.70 16.75 47,032,906
May 21, 2015 16.71 16.75 16.56 16.73 52,056,583
May 20, 2015 16.78 16.85 16.63 16.74 67,683,965
May 19, 2015 16.59 16.78 16.58 16.77 89,115,475
May 18, 2015 16.31 16.54 16.31 16.51 51,059,870
May 15, 2015 16.52 16.52 16.30 16.35 54,937,772
May 14, 2015 16.53 16.59 16.45 16.52 55,395,660
May 13, 2015 16.44 16.52 16.36 16.47 47,330,638
May 12, 2015 16.46 16.48 16.35 16.43 59,627,058
May 11, 2015 16.45 16.59 16.43 16.49 56,246,007
May 8, 2015 16.32 16.46 16.22 16.45 86,333,659
May 7, 2015 16.23 16.33 16.09 16.24 73,794,827
May 6, 2015 16.36 16.49 16.08 16.29 96,426,526
May 5, 2015 16.42 16.61 16.33 16.35 106,148,744
May 4, 2015 16.14 16.45 16.12 16.44 76,592,284
May 1, 2015 16.00 16.15 15.92 16.11 78,171,362
Apr 30, 2015 16.00 16.05 15.79 15.93 78,313,865
Apr 29, 2015 15.60 16.04 15.57 15.98 134,499,395
Apr 28, 2015 15.58 15.71 15.50 15.65 58,080,055
Apr 27, 2015 15.63 15.76 15.56 15.56 73,523,391
Apr 24, 2015 15.71 15.75 15.61 15.64 40,766,109
Apr 23, 2015 15.72 15.80 15.68 15.69 50,292,151
Apr 22, 2015 15.55 15.83 15.49 15.74 73,092,762
Apr 21, 2015 15.60 15.64 15.43 15.50 64,033,133
Apr 20, 2015 15.62 15.69 15.56 15.57 53,649,399
Apr 17, 2015 15.71 15.75 15.50 15.56 88,994,274
Apr 16, 2015 15.64 15.94 15.58 15.79 105,591,004
Apr 15, 2015 15.70 15.85 15.59 15.64 124,479,058