Bank of America Corp historical prices

   Watch this stock

Historical chart

    17.92 
    16.51 
    15.10 
 Aug 1, 2013 Jul 29, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 29, 2014 15.52 15.53 15.34 15.34 51,480,454
Jul 28, 2014 15.58 15.61 15.46 15.50 39,322,309
Jul 25, 2014 15.58 15.63 15.55 15.59 35,627,167
Jul 24, 2014 15.56 15.64 15.55 15.62 46,549,768
Jul 23, 2014 15.52 15.63 15.51 15.52 47,253,265
Jul 22, 2014 15.59 15.62 15.47 15.52 58,331,052
Jul 21, 2014 15.42 15.55 15.36 15.52 61,802,195
Jul 18, 2014 15.27 15.50 15.25 15.49 74,859,177
Jul 17, 2014 15.45 15.48 15.13 15.20 114,839,948
Jul 16, 2014 15.66 15.66 15.43 15.51 123,897,391
Jul 15, 2014 15.75 15.85 15.66 15.81 100,196,217
Jul 14, 2014 15.62 15.67 15.52 15.57 59,181,661
Jul 11, 2014 15.39 15.43 15.30 15.38 56,849,387
Jul 10, 2014 15.33 15.53 15.25 15.44 61,458,471
Jul 9, 2014 15.62 15.69 15.54 15.60 46,415,844
Jul 8, 2014 15.82 15.83 15.52 15.58 73,343,353
Jul 7, 2014 15.99 16.00 15.83 15.94 62,437,058
Jul 3, 2014 16.07 16.23 16.00 16.03 70,582,291
Jul 2, 2014 15.78 16.03 15.76 15.85 87,685,843
Jul 1, 2014 15.38 15.65 15.38 15.60 74,193,538
Jun 30, 2014 15.31 15.45 15.29 15.37 47,776,848
Jun 27, 2014 15.38 15.42 15.31 15.33 58,149,183
Jun 26, 2014 15.44 15.53 15.27 15.41 68,519,602
Jun 25, 2014 15.45 15.49 15.28 15.47 71,766,365
Jun 24, 2014 15.56 15.70 15.44 15.49 73,262,475
Jun 23, 2014 15.47 15.65 15.38 15.64 58,492,242
Jun 20, 2014 15.63 15.63 15.44 15.45 54,765,268
Jun 19, 2014 15.66 15.67 15.50 15.55 40,953,928
Jun 18, 2014 15.63 15.69 15.44 15.65 70,220,339
Jun 17, 2014 15.26 15.62 15.26 15.59 58,011,594