Bank of America Corp historical prices

   Watch this stock

Historical chart

    17.95 
    15.69 
    13.42 
 Oct 5, 2015 Sep 30, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 30, 2016 15.26 15.73 15.17 15.65 119,428,684
Sep 29, 2016 15.38 15.50 15.06 15.16 78,997,682
Sep 28, 2016 15.36 15.39 15.15 15.38 66,076,402
Sep 27, 2016 15.01 15.34 14.81 15.29 81,992,627
Sep 26, 2016 15.40 15.44 15.02 15.09 94,972,090
Sep 23, 2016 15.53 15.67 15.50 15.52 51,604,424
Sep 22, 2016 15.69 15.71 15.50 15.60 75,611,314
Sep 21, 2016 15.71 15.83 15.39 15.65 95,464,559
Sep 20, 2016 15.74 15.76 15.51 15.60 68,210,398
Sep 19, 2016 15.55 15.78 15.55 15.59 66,186,415
Sep 16, 2016 15.66 15.68 15.48 15.49 90,926,246
Sep 15, 2016 15.64 15.74 15.58 15.67 67,899,709
Sep 14, 2016 15.67 15.84 15.56 15.63 75,528,119
Sep 13, 2016 15.67 15.86 15.55 15.72 89,317,564
Sep 12, 2016 15.65 15.94 15.48 15.90 109,723,978
Sep 9, 2016 15.91 16.15 15.74 15.74 135,182,534
Sep 8, 2016 15.77 15.94 15.68 15.86 69,292,664
Sep 7, 2016 15.72 15.85 15.65 15.70 63,310,328
Sep 6, 2016 16.05 16.06 15.70 15.78 96,542,163
Sep 2, 2016 15.94 16.06 15.82 16.00 100,675,315
Sep 1, 2016 16.15 16.15 15.75 15.98 128,812,599
Aug 31, 2016 16.21 16.24 15.88 16.14 127,664,267
Aug 30, 2016 15.87 16.23 15.80 16.19 121,280,568
Aug 29, 2016 15.81 16.01 15.78 15.84 120,144,925
Aug 26, 2016 15.61 15.90 15.58 15.79 126,886,261
Aug 25, 2016 15.42 15.54 15.40 15.53 67,714,420
Aug 24, 2016 15.37 15.50 15.36 15.40 65,484,860
Aug 23, 2016 15.26 15.41 15.26 15.35 67,817,912
Aug 22, 2016 15.20 15.25 15.12 15.18 60,877,097
Aug 19, 2016 15.13 15.25 15.05 15.22 59,834,808