Bank of America Corp historical prices

   Watch this stock

Historical chart

    18.13 
    16.92 
    15.72 
 Mar 5, 2014 Mar 3, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 3, 2015 16.03 16.15 15.96 16.04 65,689,812
Mar 2, 2015 15.79 16.03 15.72 16.01 71,402,439
Feb 27, 2015 15.78 15.88 15.62 15.81 130,448,222
Feb 26, 2015 16.42 16.44 15.90 16.04 161,100,671
Feb 25, 2015 16.37 16.50 16.32 16.49 57,200,974
Feb 24, 2015 16.27 16.55 16.25 16.38 74,109,596
Feb 23, 2015 16.32 16.32 16.10 16.20 87,623,654
Feb 20, 2015 16.14 16.43 16.01 16.38 89,763,586
Feb 19, 2015 16.21 16.38 16.08 16.21 83,604,303
Feb 18, 2015 16.55 16.56 16.24 16.30 84,057,353
Feb 17, 2015 16.52 16.68 16.37 16.63 93,350,603
Feb 13, 2015 16.73 16.79 16.54 16.61 93,632,718
Feb 12, 2015 16.41 16.73 16.37 16.67 116,394,126
Feb 11, 2015 16.33 16.45 16.21 16.36 99,924,367
Feb 10, 2015 16.56 16.62 16.35 16.42 100,322,839
Feb 9, 2015 16.35 16.50 16.25 16.35 95,532,929
Feb 6, 2015 16.30 16.75 16.22 16.49 160,832,299
Feb 5, 2015 15.98 16.09 15.90 15.97 92,264,706
Feb 4, 2015 15.79 16.00 15.75 15.79 83,848,119
Feb 3, 2015 15.62 15.93 15.61 15.89 105,159,425
Feb 2, 2015 15.27 15.49 15.12 15.46 101,586,694
Jan 30, 2015 15.23 15.47 15.15 15.15 99,844,602
Jan 29, 2015 15.31 15.49 15.20 15.43 76,095,811
Jan 28, 2015 15.72 15.73 15.18 15.20 105,359,816
Jan 27, 2015 15.55 15.79 15.48 15.63 86,184,227
Jan 26, 2015 15.72 15.93 15.70 15.85 69,969,283
Jan 23, 2015 16.04 16.19 15.73 15.73 103,376,863
Jan 22, 2015 15.55 16.19 15.43 16.09 183,042,071
Jan 21, 2015 15.28 15.57 15.15 15.41 101,054,166
Jan 20, 2015 15.59 15.63 15.20 15.26 123,402,773