Bank of America Corp: NYSE:BAC historical prices

You have no recent quotes

chg | %

May 29, 2012

May 23, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 23, 2013	12.93	13.42	12.82	13.21	190,535,023
May 22, 2013	13.48	13.73	13.17	13.31	173,509,221
May 21, 2013	13.52	13.56	13.36	13.44	111,810,381
May 20, 2013	13.39	13.60	13.39	13.51	88,941,883
May 17, 2013	13.50	13.52	13.39	13.43	107,338,813
May 16, 2013	13.41	13.55	13.32	13.36	117,976,982
May 15, 2013	13.29	13.55	13.29	13.44	139,734,261
May 14, 2013	13.04	13.36	13.02	13.34	154,148,109
May 13, 2013	12.98	13.10	12.95	12.98	94,295,559
May 10, 2013	12.94	13.04	12.89	13.02	87,625,262
May 9, 2013	13.05	13.06	12.87	12.91	112,952,459
May 8, 2013	12.85	13.18	12.84	13.02	149,766,334
May 7, 2013	12.92	13.11	12.76	12.90	218,248,162
May 6, 2013	12.39	12.89	12.36	12.88	265,062,734
May 3, 2013	12.36	12.41	12.20	12.24	94,324,333
May 2, 2013	12.17	12.21	12.05	12.19	76,530,413
May 1, 2013	12.20	12.27	12.08	12.14	88,418,671
Apr 30, 2013	12.39	12.40	12.20	12.31	89,387,200
Apr 29, 2013	12.45	12.48	12.37	12.38	65,445,190
Apr 26, 2013	12.34	12.46	12.29	12.42	83,093,186
Apr 25, 2013	12.39	12.54	12.36	12.44	118,694,815
Apr 24, 2013	12.14	12.37	12.12	12.31	120,624,863
Apr 23, 2013	11.92	12.16	11.90	12.07	176,818,601
Apr 22, 2013	11.68	11.75	11.57	11.72	88,539,055
Apr 19, 2013	11.56	11.69	11.43	11.66	119,792,046
Apr 18, 2013	11.61	11.65	11.23	11.44	220,290,433
Apr 17, 2013	11.91	12.02	11.45	11.70	335,408,534
Apr 16, 2013	12.21	12.36	12.08	12.28	147,641,876
Apr 15, 2013	12.19	12.32	11.97	11.98	176,520,060
Apr 12, 2013	12.14	12.25	12.07	12.17	88,193,038