Bank of America Corp historical prices

   Watch this stock

Historical chart

    17.92 
    16.78 
    15.65 
 Dec 24, 2013 Dec 22, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Dec 22, 2014 17.65 17.73 17.55 17.71 70,461,848
Dec 19, 2014 17.49 17.70 17.49 17.62 105,588,213
Dec 18, 2014 17.47 17.53 17.34 17.53 79,333,998
Dec 17, 2014 16.87 17.27 16.82 17.26 92,164,082
Dec 16, 2014 16.74 17.19 16.59 16.72 96,111,951
Dec 15, 2014 17.30 17.31 16.76 16.85 101,305,256
Dec 12, 2014 17.37 17.45 17.13 17.13 88,886,701
Dec 11, 2014 17.44 17.65 17.44 17.47 80,173,209
Dec 10, 2014 17.48 17.68 17.37 17.38 103,611,138
Dec 9, 2014 17.18 17.59 17.17 17.56 95,965,217
Dec 8, 2014 17.66 17.87 17.51 17.66 101,035,132
Dec 5, 2014 17.41 17.71 17.35 17.68 131,823,990
Dec 4, 2014 17.24 17.34 17.13 17.21 49,773,593
Dec 3, 2014 17.10 17.30 17.06 17.29 70,104,217
Dec 2, 2014 16.87 17.15 16.86 17.15 62,945,173
Dec 1, 2014 16.92 16.94 16.73 16.79 61,173,148
Nov 28, 2014 17.07 17.15 17.03 17.04 27,834,925
Nov 26, 2014 17.12 17.15 17.04 17.11 27,358,440
Nov 25, 2014 17.23 17.26 17.08 17.10 44,786,324
Nov 24, 2014 17.16 17.28 17.08 17.18 52,785,687
Nov 21, 2014 17.15 17.19 17.06 17.12 62,999,975
Nov 20, 2014 16.96 17.01 16.83 17.00 49,652,114
Nov 19, 2014 17.14 17.15 17.01 17.06 49,441,553
Nov 18, 2014 17.07 17.22 17.06 17.14 39,490,695
Nov 17, 2014 17.06 17.14 16.97 17.09 43,393,347
Nov 14, 2014 17.16 17.25 17.10 17.14 41,144,632
Nov 13, 2014 17.28 17.30 17.12 17.22 50,586,273
Nov 12, 2014 17.24 17.30 17.07 17.29 48,669,101
Nov 11, 2014 17.37 17.46 17.30 17.32 62,236,029
Nov 10, 2014 17.36 17.40 17.30 17.37 54,261,121