Bank of America Corp historical prices

   Watch this stock

Historical chart

    18.16 
    15.83 
    13.49 
 Jul 28, 2015 Jul 22, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 22, 2016 14.26 14.40 14.18 14.38 46,604,794
Jul 21, 2016 14.43 14.47 14.26 14.27 70,985,429
Jul 20, 2016 14.35 14.43 14.26 14.40 79,277,868
Jul 19, 2016 14.06 14.37 14.03 14.26 96,940,055
Jul 18, 2016 13.84 14.23 13.82 14.11 187,187,124
Jul 15, 2016 13.78 13.79 13.52 13.66 78,652,469
Jul 14, 2016 13.73 13.78 13.64 13.65 97,852,124
Jul 13, 2016 13.50 13.58 13.32 13.44 74,595,569
Jul 12, 2016 13.41 13.60 13.40 13.54 89,070,594
Jul 11, 2016 13.29 13.40 13.20 13.21 67,267,266
Jul 8, 2016 13.28 13.32 13.11 13.17 92,698,914
Jul 7, 2016 12.86 13.11 12.84 13.01 101,100,345
Jul 6, 2016 12.52 12.92 12.45 12.86 94,983,303
Jul 5, 2016 12.93 12.94 12.63 12.74 98,246,526
Jul 1, 2016 13.19 13.27 13.02 13.10 88,888,071
Jun 30, 2016 13.37 13.38 13.07 13.27 125,773,865
Jun 29, 2016 13.07 13.22 12.92 13.19 118,484,022
Jun 28, 2016 12.57 12.72 12.35 12.70 150,136,310
Jun 27, 2016 12.77 12.77 12.05 12.18 259,697,521
Jun 24, 2016 13.05 13.44 12.97 13.00 231,499,186
Jun 23, 2016 13.84 14.05 13.82 14.04 82,494,585
Jun 22, 2016 13.60 13.78 13.59 13.61 77,980,475
Jun 21, 2016 13.62 13.65 13.44 13.62 73,810,799
Jun 20, 2016 13.74 13.85 13.51 13.54 89,873,995
Jun 17, 2016 13.38 13.53 13.28 13.40 89,022,300
Jun 16, 2016 13.23 13.33 13.02 13.31 90,151,952
Jun 15, 2016 13.38 13.66 13.28 13.34 100,659,070
Jun 14, 2016 13.56 13.73 13.17 13.26 85,377,775
Jun 13, 2016 13.64 13.91 13.58 13.60 74,851,719
Jun 10, 2016 13.98 14.00 13.75 13.83 90,725,677