Bank of America Corp historical prices

   Watch this stock

Historical chart

    13.44 
    11.24 
    9.03 
 May 21, 2012 May 17, 2013 

Export

Download to spreadsheet
Daily prices
-
Date Open High Low Close Volume
May 17, 2013 13.50 13.52 13.39 13.43 107,338,813
May 16, 2013 13.41 13.55 13.32 13.36 117,976,982
May 15, 2013 13.29 13.55 13.29 13.44 139,734,261
May 14, 2013 13.04 13.36 13.02 13.34 154,148,109
May 13, 2013 12.98 13.10 12.95 12.98 94,295,559
May 10, 2013 12.94 13.04 12.89 13.02 87,625,262
May 9, 2013 13.05 13.06 12.87 12.91 112,952,459
May 8, 2013 12.85 13.18 12.84 13.02 149,766,334
May 7, 2013 12.92 13.11 12.76 12.90 218,248,162
May 6, 2013 12.39 12.89 12.36 12.88 265,062,734
May 3, 2013 12.36 12.41 12.20 12.24 94,324,333
May 2, 2013 12.17 12.21 12.05 12.19 76,530,413
May 1, 2013 12.20 12.27 12.08 12.14 88,418,671
Apr 30, 2013 12.39 12.40 12.20 12.31 89,387,200
Apr 29, 2013 12.45 12.48 12.37 12.38 65,445,190
Apr 26, 2013 12.34 12.46 12.29 12.42 83,093,186
Apr 25, 2013 12.39 12.54 12.36 12.44 118,694,815
Apr 24, 2013 12.14 12.37 12.12 12.31 120,624,863
Apr 23, 2013 11.92 12.16 11.90 12.07 176,818,601
Apr 22, 2013 11.68 11.75 11.57 11.72 88,539,055
Apr 19, 2013 11.56 11.69 11.43 11.66 119,792,046
Apr 18, 2013 11.61 11.65 11.23 11.44 220,290,433
Apr 17, 2013 11.91 12.02 11.45 11.70 335,408,534
Apr 16, 2013 12.21 12.36 12.08 12.28 147,641,876
Apr 15, 2013 12.19 12.32 11.97 11.98 176,520,060
Apr 12, 2013 12.14 12.25 12.07 12.17 88,193,038
Apr 11, 2013 12.31 12.33 12.16 12.27 100,525,264
Apr 10, 2013 12.31 12.40 12.26 12.32 105,853,816
Apr 9, 2013 12.25 12.35 12.21 12.25 132,365,764
Apr 8, 2013 12.01 12.21 11.91 12.21 101,419,162

Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.
To see all exchange delays, please see disclaimer.

©2013 Google - Google Home - Blog - Help - Report a Problem - Privacy Policy - Terms of Service