Bank of America Corp historical prices

   Watch this stock

Historical chart

    18.45 
    17.35 
    16.25 
 Sep 2, 2014 Aug 31, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 31, 2015 16.33 16.38 16.18 16.34 65,630,601
Aug 28, 2015 16.40 16.44 16.20 16.36 75,899,306
Aug 27, 2015 16.38 16.45 16.09 16.44 124,185,443
Aug 26, 2015 15.81 16.06 15.34 16.06 174,208,534
Aug 25, 2015 16.20 16.20 15.25 15.26 194,376,992
Aug 24, 2015 15.02 15.98 14.60 15.29 214,649,482
Aug 21, 2015 16.20 16.66 16.10 16.10 148,874,303
Aug 20, 2015 17.19 17.20 16.72 16.72 149,185,431
Aug 19, 2015 17.55 17.69 17.44 17.46 78,540,513
Aug 18, 2015 17.72 17.90 17.65 17.69 50,360,727
Aug 17, 2015 17.61 17.81 17.56 17.77 42,309,963
Aug 14, 2015 17.57 17.70 17.54 17.70 52,710,258
Aug 13, 2015 17.56 17.69 17.44 17.62 67,456,183
Aug 12, 2015 17.62 17.64 17.02 17.52 143,433,552
Aug 11, 2015 17.85 17.97 17.72 17.79 65,868,585
Aug 10, 2015 17.87 18.05 17.86 18.04 65,791,191
Aug 7, 2015 17.92 18.07 17.60 17.75 71,020,703
Aug 6, 2015 17.91 17.98 17.77 17.81 47,594,722
Aug 5, 2015 17.93 18.04 17.80 17.87 65,228,627
Aug 4, 2015 17.79 17.93 17.71 17.80 69,741,507
Aug 3, 2015 17.91 17.96 17.64 17.77 62,376,780
Jul 31, 2015 18.03 18.06 17.86 17.88 67,176,946
Jul 30, 2015 18.20 18.29 18.05 18.13 65,667,898
Jul 29, 2015 17.95 18.20 17.92 18.16 96,388,569
Jul 28, 2015 17.79 17.89 17.60 17.88 82,166,817
Jul 27, 2015 17.66 17.78 17.50 17.67 93,231,917
Jul 24, 2015 18.20 18.23 17.84 17.90 86,364,298
Jul 23, 2015 18.39 18.43 18.08 18.18 103,650,135
Jul 22, 2015 18.03 18.48 18.03 18.45 110,327,018
Jul 21, 2015 18.11 18.17 18.02 18.08 63,732,762