Bank of America Corp historical prices

   Watch this stock

Historical chart

    18.13 
    16.92 
    15.72 
 May 5, 2014 May 1, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
May 1, 2015 16.00 16.15 15.92 16.11 78,171,362
Apr 30, 2015 16.00 16.05 15.79 15.93 78,313,865
Apr 29, 2015 15.60 16.04 15.57 15.98 134,499,395
Apr 28, 2015 15.58 15.71 15.50 15.65 58,080,055
Apr 27, 2015 15.63 15.76 15.56 15.56 73,523,391
Apr 24, 2015 15.71 15.75 15.61 15.64 40,766,109
Apr 23, 2015 15.72 15.80 15.68 15.69 50,292,151
Apr 22, 2015 15.55 15.83 15.49 15.74 73,092,762
Apr 21, 2015 15.60 15.64 15.43 15.50 64,033,133
Apr 20, 2015 15.62 15.69 15.56 15.57 53,649,399
Apr 17, 2015 15.71 15.75 15.50 15.56 88,994,274
Apr 16, 2015 15.64 15.94 15.58 15.79 105,591,004
Apr 15, 2015 15.70 15.85 15.59 15.64 124,479,058
Apr 14, 2015 15.88 15.95 15.71 15.82 84,385,405
Apr 13, 2015 15.78 15.86 15.74 15.80 49,191,244
Apr 10, 2015 15.69 15.79 15.60 15.72 43,817,662
Apr 9, 2015 15.63 15.76 15.53 15.71 44,935,551
Apr 8, 2015 15.51 15.74 15.50 15.61 71,732,476
Apr 7, 2015 15.53 15.65 15.45 15.46 50,057,793
Apr 6, 2015 15.39 15.60 15.34 15.51 51,189,543
Apr 2, 2015 15.43 15.62 15.43 15.54 50,443,508
Apr 1, 2015 15.42 15.46 15.25 15.41 73,153,854
Mar 31, 2015 15.50 15.52 15.38 15.39 61,381,735
Mar 30, 2015 15.42 15.61 15.40 15.52 70,835,266
Mar 27, 2015 15.48 15.49 15.27 15.31 73,140,825
Mar 26, 2015 15.38 15.54 15.26 15.42 76,741,501
Mar 25, 2015 15.63 15.65 15.40 15.41 88,541,470
Mar 24, 2015 15.73 15.80 15.61 15.61 77,010,981
Mar 23, 2015 15.82 15.88 15.72 15.72 73,773,531
Mar 20, 2015 15.70 15.93 15.64 15.84 99,867,679