Bank of America Corp historical prices

   Watch this stock

Historical chart

    17.92 
    15.76 
    13.60 
 Apr 17, 2013 Apr 15, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 15, 2014 16.09 16.41 15.96 16.39 134,956,615
Apr 14, 2014 16.05 16.22 15.78 16.00 99,249,360
Apr 11, 2014 15.86 16.13 15.62 15.77 133,757,149
Apr 10, 2014 16.62 16.62 16.10 16.12 98,390,934
Apr 9, 2014 16.55 16.63 16.34 16.62 83,096,413
Apr 8, 2014 16.37 16.50 16.25 16.44 75,769,671
Apr 7, 2014 16.69 16.70 16.19 16.38 129,464,876
Apr 4, 2014 17.21 17.22 16.70 16.72 110,409,594
Apr 3, 2014 17.21 17.24 17.03 17.15 56,534,512
Apr 2, 2014 17.35 17.38 17.13 17.23 65,349,017
Apr 1, 2014 17.28 17.40 17.26 17.34 57,423,776
Mar 31, 2014 17.15 17.27 17.12 17.20 62,115,774
Mar 28, 2014 17.08 17.15 16.85 16.98 79,909,509
Mar 27, 2014 17.28 17.49 16.83 17.01 175,139,455
Mar 26, 2014 17.38 17.40 17.18 17.18 97,573,715
Mar 25, 2014 17.49 17.58 17.20 17.21 98,348,557
Mar 24, 2014 17.62 17.65 17.30 17.37 118,499,989
Mar 21, 2014 18.03 18.03 17.56 17.56 156,026,291
Mar 20, 2014 17.44 18.00 17.43 17.92 167,048,671
Mar 19, 2014 17.16 17.49 17.12 17.44 105,006,477
Mar 18, 2014 17.14 17.22 17.07 17.19 67,402,402
Mar 17, 2014 16.98 17.17 16.97 17.11 79,942,183
Mar 14, 2014 17.08 17.22 16.76 16.80 131,297,215
Mar 13, 2014 17.34 17.47 17.07 17.16 100,875,677
Mar 12, 2014 17.18 17.33 17.07 17.28 83,501,627
Mar 11, 2014 17.51 17.52 17.25 17.27 90,642,730
Mar 10, 2014 17.27 17.47 17.25 17.47 81,974,096
Mar 7, 2014 17.54 17.59 17.25 17.33 109,771,403
Mar 6, 2014 17.42 17.63 17.31 17.35 138,302,215
Mar 5, 2014 16.79 17.31 16.78 17.25 207,621,573