Bank of America Corp historical prices

   Watch this stock

Historical chart

    17.92 
    16.51 
    15.10 
 Oct 2, 2013 Sep 30, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 30, 2014 17.08 17.11 16.97 17.05 82,217,388
Sep 29, 2014 16.91 17.05 16.88 17.01 68,038,311
Sep 26, 2014 16.91 17.05 16.89 17.03 66,785,876
Sep 25, 2014 17.16 17.18 16.85 16.85 104,522,487
Sep 24, 2014 17.12 17.19 16.97 17.18 86,396,124
Sep 23, 2014 17.05 17.20 17.03 17.05 91,921,935
Sep 22, 2014 17.09 17.17 16.99 17.03 109,276,696
Sep 19, 2014 17.15 17.17 16.88 16.95 88,455,049
Sep 18, 2014 16.88 17.15 16.87 17.04 111,923,229
Sep 17, 2014 16.71 16.93 16.68 16.77 82,902,719
Sep 16, 2014 16.67 16.84 16.67 16.71 65,017,235
Sep 15, 2014 16.80 16.93 16.62 16.74 87,306,899
Sep 12, 2014 16.62 16.83 16.61 16.79 117,118,283
Sep 11, 2014 16.32 16.63 16.30 16.57 106,951,724
Sep 10, 2014 16.16 16.40 16.13 16.36 75,656,101
Sep 9, 2014 16.25 16.26 16.10 16.14 82,428,852
Sep 8, 2014 16.19 16.37 16.15 16.35 99,411,156
Sep 5, 2014 16.05 16.07 15.90 16.02 80,974,901
Sep 4, 2014 16.10 16.27 16.04 16.11 56,378,610
Sep 3, 2014 16.27 16.28 16.04 16.10 67,418,919
Sep 2, 2014 16.14 16.28 16.06 16.27 59,400,412
Aug 29, 2014 16.04 16.14 16.02 16.09 50,106,605
Aug 28, 2014 16.10 16.10 15.99 16.01 62,170,376
Aug 27, 2014 16.37 16.39 16.14 16.20 63,061,789
Aug 26, 2014 16.34 16.46 16.32 16.33 73,323,418
Aug 25, 2014 16.27 16.40 16.20 16.29 89,396,509
Aug 22, 2014 16.16 16.29 16.05 16.13 107,641,751
Aug 21, 2014 15.69 16.22 15.62 16.16 177,294,357
Aug 20, 2014 15.41 15.63 15.37 15.52 57,824,956
Aug 19, 2014 15.52 15.65 15.44 15.45 44,825,522