Bank of America Corp: NYSE:BAC historical prices

You have no recent quotes

chg | %

Aug 5, 2011

Jul 27, 2012

Show: Daily | Weekly

Date	Open	High	Low	Close	Volume
Jul 27, 2012	6.94	7.40	6.90	7.31	691,727,616
Jul 20, 2012	7.92	7.96	7.06	7.07	910,797,567
Jul 13, 2012	7.63	7.83	7.40	7.82	602,247,491
Jul 6, 2012	8.20	8.21	7.65	7.66	447,393,536
Jun 29, 2012	7.73	8.20	7.48	8.18	784,918,415
Jun 22, 2012	7.77	8.22	7.73	7.94	972,342,885
Jun 15, 2012	7.72	7.90	7.22	7.90	884,500,997
Jun 8, 2012	7.10	7.90	6.85	7.56	1,179,264,523
Jun 1, 2012	7.28	7.45	6.94	7.02	810,823,638
May 25, 2012	7.03	7.33	6.72	7.15	961,301,493
May 18, 2012	7.37	7.55	6.89	7.02	1,053,914,770
May 11, 2012	7.71	8.00	7.41	7.55	927,263,907
May 4, 2012	8.22	8.40	7.70	7.74	851,045,532
Apr 27, 2012	8.02	8.40	7.95	8.25	852,569,136
Apr 20, 2012	8.87	9.17	8.33	8.36	1,197,542,818
Apr 13, 2012	9.04	9.18	8.50	8.68	1,347,545,438
Apr 5, 2012	9.54	9.78	9.11	9.23	777,973,730
Mar 30, 2012	10.01	10.04	9.35	9.57	1,230,041,116
Mar 23, 2012	9.78	10.10	9.40	9.85	1,996,840,592
Mar 16, 2012	8.01	9.80	7.91	9.80	2,112,271,437
Mar 9, 2012	8.09	8.19	7.66	8.05	1,144,063,609
Mar 2, 2012	7.79	8.24	7.67	8.13	1,100,874,947
Feb 24, 2012	8.02	8.20	7.88	7.88	870,251,168
Feb 17, 2012	8.27	8.31	7.66	8.02	1,759,347,395
Feb 10, 2012	7.78	8.35	7.77	8.07	1,661,077,129
Feb 3, 2012	7.13	7.89	7.02	7.84	1,359,456,675
Jan 27, 2012	7.13	7.50	7.06	7.29	1,314,945,221
Jan 20, 2012	6.63	7.29	6.44	7.07	1,324,339,112
Jan 13, 2012	6.26	7.02	6.19	6.61	1,311,045,452
Jan 6, 2012	5.75	6.35	5.59	6.18	1,337,414,847