Recent Quotes (30 days)

You have no recent quotes
chg | %

Bank of America Corporation BAC Capital Trust VIII 6% Capital Securities historical prices

   Watch this stock

Historical chart

    25.79 
    25.58 
    25.36 
 Mar 31, 2014 Mar 27, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 27, 2015 25.76 25.77 25.69 25.74 9,753
Mar 26, 2015 25.71 25.78 25.68 25.78 11,737
Mar 25, 2015 25.77 25.79 25.76 25.78 16,298
Mar 24, 2015 25.77 25.79 25.71 25.79 18,393
Mar 23, 2015 25.66 25.78 25.66 25.78 17,871
Mar 20, 2015 25.64 25.75 25.64 25.74 22,203
Mar 19, 2015 25.70 25.77 25.57 25.64 37,411
Mar 18, 2015 25.67 25.80 25.67 25.74 19,444
Mar 17, 2015 25.69 25.77 25.64 25.76 10,966
Mar 16, 2015 25.61 25.78 25.59 25.77 24,789
Mar 13, 2015 25.65 25.74 25.58 25.74 27,312
Mar 12, 2015 25.58 25.65 25.56 25.61 11,612
Mar 11, 2015 25.66 25.67 25.58 25.63 16,482
Mar 10, 2015 25.47 25.59 25.42 25.58 27,174
Mar 9, 2015 25.47 25.53 25.42 25.44 16,964
Mar 6, 2015 25.48 25.55 25.44 25.55 33,853
Mar 5, 2015 25.48 25.56 25.48 25.52 26,334
Mar 4, 2015 25.41 25.55 25.41 25.55 20,958
Mar 3, 2015 25.39 25.40 25.38 25.38 17,646
Mar 2, 2015 25.36 25.44 25.36 25.41 21,466
Feb 27, 2015 25.40 25.41 25.36 25.39 15,917
Feb 26, 2015 25.36 25.38 25.34 25.36 20,847
Feb 25, 2015 25.35 25.41 25.33 25.34 48,584
Feb 24, 2015 25.36 25.38 25.32 25.35 40,053
Feb 23, 2015 25.40 25.41 25.36 25.39 19,859
Feb 20, 2015 25.32 25.39 25.32 25.39 24,677
Feb 19, 2015 25.72 25.73 25.67 25.73 26,879
Feb 18, 2015 25.73 25.75 25.62 25.71 25,767
Feb 17, 2015 25.76 25.78 25.73 25.78 17,057
Feb 13, 2015 25.77 25.78 25.73 25.74 15,387