Braskem SA (ADR) historical prices

   Watch this stock

Historical chart

    17.65 
    15.28 
    12.91 
 May 29, 2012 May 24, 2013 

Export

Download to spreadsheet
Daily prices
-
Date Open High Low Close Volume
May 24, 2013 16.74 16.85 16.51 16.75 207,025
May 23, 2013 16.15 16.71 16.11 16.63 260,597
May 22, 2013 16.43 16.61 16.19 16.30 207,446
May 21, 2013 16.68 16.68 16.37 16.43 151,143
May 20, 2013 16.50 16.61 16.29 16.44 146,474
May 17, 2013 16.50 16.69 16.37 16.51 134,305
May 16, 2013 16.51 16.70 16.36 16.45 181,578
May 15, 2013 16.58 16.67 16.36 16.59 204,109
May 14, 2013 16.29 16.54 16.20 16.40 179,456
May 13, 2013 16.50 16.59 16.08 16.33 234,092
May 10, 2013 16.71 16.90 16.23 16.47 411,405
May 9, 2013 16.96 17.13 16.78 16.99 779,401
May 8, 2013 17.45 17.55 17.09 17.35 261,723
May 7, 2013 17.17 17.47 17.17 17.41 204,094
May 6, 2013 17.04 17.13 16.89 17.12 376,336
May 3, 2013 17.56 17.63 17.16 17.27 427,780
May 2, 2013 17.65 17.85 17.16 17.31 205,256
May 1, 2013 17.49 17.62 17.33 17.40 162,402
Apr 30, 2013 16.92 17.69 16.91 17.65 737,397
Apr 29, 2013 16.92 17.02 16.65 16.93 321,736
Apr 26, 2013 16.86 16.94 16.53 16.71 314,893
Apr 25, 2013 16.52 16.98 16.51 16.86 755,505
Apr 24, 2013 17.07 17.28 16.38 16.56 847,824
Apr 23, 2013 15.08 16.18 15.06 16.16 857,286
Apr 22, 2013 14.86 15.08 14.50 15.06 315,282
Apr 19, 2013 14.85 14.94 14.62 14.83 178,994
Apr 18, 2013 14.33 14.77 14.27 14.67 231,876
Apr 17, 2013 14.95 14.95 14.29 14.43 314,714
Apr 16, 2013 14.98 15.18 14.88 15.06 181,816
Apr 15, 2013 15.34 15.34 14.74 14.76 282,351

Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.
To see all exchange delays, please see disclaimer.

©2013 Google - Google Home - Blog - Help - Report a Problem - Privacy Policy - Terms of Service