Basic Energy Services, Inc historical prices

   Watch this stock

Historical chart

    28.74 
    20.88 
    13.03 
 Jul 7, 2014 Jul 2, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 2, 2015 6.93 6.96 6.59 6.84 3,264,903
Jul 1, 2015 7.50 7.56 6.75 6.88 3,670,703
Jun 30, 2015 7.77 7.89 7.39 7.55 1,708,580
Jun 29, 2015 7.24 7.90 7.16 7.77 2,945,742
Jun 26, 2015 7.08 7.49 7.07 7.46 3,526,769
Jun 25, 2015 7.33 7.38 7.00 7.16 2,395,290
Jun 24, 2015 7.51 7.68 7.15 7.34 2,122,129
Jun 23, 2015 7.33 7.71 7.28 7.56 2,824,151
Jun 22, 2015 7.21 7.44 7.12 7.31 1,101,773
Jun 19, 2015 7.40 7.48 7.14 7.20 1,826,671
Jun 18, 2015 7.48 7.57 6.96 7.46 3,351,726
Jun 17, 2015 7.82 7.96 7.35 7.44 2,196,747
Jun 16, 2015 7.95 8.03 7.67 7.71 1,604,724
Jun 15, 2015 8.12 8.27 7.85 7.98 2,004,402
Jun 12, 2015 7.93 8.37 7.88 8.22 2,062,301
Jun 11, 2015 8.17 8.30 7.80 8.03 2,545,554
Jun 10, 2015 8.14 8.35 8.10 8.28 1,393,820
Jun 9, 2015 8.25 8.46 7.91 7.93 2,429,151
Jun 8, 2015 8.35 8.59 8.01 8.10 1,758,915
Jun 5, 2015 8.11 8.57 8.02 8.42 1,467,562
Jun 4, 2015 8.41 8.51 8.14 8.15 1,541,499
Jun 3, 2015 8.89 8.95 8.35 8.50 3,202,394
Jun 2, 2015 8.67 9.23 8.67 8.94 3,131,694
Jun 1, 2015 8.70 8.74 8.46 8.59 1,539,115
May 29, 2015 8.52 8.83 8.45 8.71 2,079,669
May 28, 2015 8.64 8.73 8.31 8.54 1,938,476
May 27, 2015 8.52 8.83 8.43 8.77 1,777,278
May 26, 2015 8.68 8.78 8.50 8.61 1,708,298
May 22, 2015 8.60 8.90 8.51 8.80 1,909,563
May 21, 2015 8.80 9.18 8.80 8.88 1,833,538