Basic Energy Services, Inc historical prices

   Watch this stock

Historical chart

    10.19 
    7.34 
    4.48 
 Feb 17, 2015 Feb 12, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 12, 2016 1.64 1.96 1.64 1.75 1,352,356
Feb 11, 2016 1.65 1.67 1.52 1.63 948,033
Feb 10, 2016 1.72 1.81 1.65 1.67 544,811
Feb 9, 2016 1.82 1.84 1.67 1.70 687,050
Feb 8, 2016 2.01 2.03 1.80 1.86 829,893
Feb 5, 2016 2.10 2.25 2.02 2.06 576,453
Feb 4, 2016 2.10 2.32 2.05 2.13 1,160,375
Feb 3, 2016 2.08 2.13 1.85 2.09 1,129,762
Feb 2, 2016 2.12 2.17 2.05 2.06 380,854
Feb 1, 2016 2.10 2.31 2.03 2.25 602,833
Jan 29, 2016 2.13 2.31 2.11 2.30 1,290,345
Jan 28, 2016 2.13 2.30 2.11 2.13 983,207
Jan 27, 2016 2.04 2.12 1.92 2.01 1,639,420
Jan 26, 2016 2.15 2.15 1.90 2.04 1,086,213
Jan 25, 2016 2.21 2.31 2.05 2.07 727,167
Jan 22, 2016 2.32 2.42 2.27 2.32 1,445,662
Jan 21, 2016 1.89 2.23 1.84 2.21 2,551,767
Jan 20, 2016 1.78 1.99 1.73 1.90 1,208,656
Jan 19, 2016 1.89 2.03 1.82 1.94 1,724,688
Jan 15, 2016 1.68 1.73 1.60 1.73 954,453
Jan 14, 2016 1.79 1.85 1.68 1.84 963,558
Jan 13, 2016 1.95 1.97 1.77 1.78 1,345,038
Jan 12, 2016 1.84 1.87 1.67 1.85 3,052,262
Jan 11, 2016 1.94 1.98 1.76 1.78 2,993,965
Jan 8, 2016 1.99 2.01 1.79 1.91 2,113,681
Jan 7, 2016 2.20 2.29 1.91 1.93 3,362,274
Jan 6, 2016 2.41 2.45 2.28 2.34 1,598,267
Jan 5, 2016 2.64 2.72 2.42 2.49 1,643,020
Jan 4, 2016 2.60 2.70 2.46 2.58 1,988,557
Dec 31, 2015 2.67 2.74 2.61 2.68 969,996