Basic Energy Services, Inc historical prices

   Watch this stock

Historical chart

    29.46 
    21.36 
    13.27 
 Mar 31, 2014 Mar 27, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 27, 2015 7.01 7.07 6.68 6.89 2,644,914
Mar 26, 2015 7.20 7.47 6.81 7.09 2,974,491
Mar 25, 2015 6.96 7.22 6.86 6.97 3,592,066
Mar 24, 2015 6.52 6.97 6.52 6.90 3,598,580
Mar 23, 2015 6.05 6.64 6.04 6.48 3,567,743
Mar 20, 2015 6.05 6.12 5.95 6.06 4,794,390
Mar 19, 2015 5.95 6.32 5.85 5.88 3,494,277
Mar 18, 2015 5.57 6.35 5.50 6.15 3,925,794
Mar 17, 2015 5.33 5.75 5.33 5.68 4,465,548
Mar 16, 2015 5.81 5.81 5.00 5.44 9,263,947
Mar 13, 2015 6.57 6.58 5.89 5.91 5,541,281
Mar 12, 2015 6.95 7.08 6.76 6.82 1,563,329
Mar 11, 2015 6.88 7.02 6.67 6.94 2,245,811
Mar 10, 2015 7.04 7.27 6.82 6.85 2,062,586
Mar 9, 2015 7.67 7.74 7.00 7.19 2,745,349
Mar 6, 2015 7.77 7.95 7.63 7.66 2,153,616
Mar 5, 2015 7.98 8.01 7.73 7.95 1,853,897
Mar 4, 2015 7.64 8.10 7.50 8.04 3,770,272
Mar 3, 2015 7.32 7.93 7.32 7.65 2,970,059
Mar 2, 2015 7.48 7.48 7.10 7.32 1,820,335
Feb 27, 2015 7.07 7.65 7.07 7.44 3,292,732
Feb 26, 2015 7.10 7.19 7.01 7.05 1,519,573
Feb 25, 2015 6.68 7.30 6.60 7.17 2,575,260
Feb 24, 2015 6.77 6.97 6.60 6.66 2,181,205
Feb 23, 2015 7.00 7.04 6.57 6.86 3,087,427
Feb 20, 2015 7.13 7.49 7.01 7.10 3,468,168
Feb 19, 2015 7.00 7.54 6.92 7.39 2,747,116
Feb 18, 2015 7.20 7.52 7.11 7.36 2,003,637
Feb 17, 2015 7.25 7.41 6.95 7.38 2,661,379
Feb 13, 2015 6.84 7.34 6.84 7.28 3,187,552