Basic Energy Services, Inc: NYSE:BAS historical prices

You have no recent quotes

chg | %

May 21, 2012

May 17, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 17, 2013	14.29	14.54	13.82	13.92	713,181
May 16, 2013	13.23	14.33	12.90	14.23	1,428,377
May 15, 2013	13.88	14.20	13.84	14.01	485,316
May 14, 2013	14.04	14.23	13.86	14.03	581,419
May 13, 2013	14.24	14.27	13.88	14.04	633,777
May 10, 2013	14.09	14.34	14.00	14.34	417,048
May 9, 2013	14.18	14.47	14.12	14.30	588,551
May 8, 2013	14.12	14.25	13.89	14.24	475,614
May 7, 2013	14.08	14.27	13.78	14.08	446,984
May 6, 2013	13.79	14.02	13.65	13.95	755,868
May 3, 2013	13.43	13.99	13.35	13.74	704,216
May 2, 2013	13.06	13.49	12.81	13.14	789,827
May 1, 2013	13.53	13.58	12.89	13.00	1,186,125
Apr 30, 2013	13.66	13.85	13.41	13.73	1,006,744
Apr 29, 2013	13.49	13.93	13.39	13.76	952,831
Apr 26, 2013	13.02	13.45	12.87	13.37	1,910,432
Apr 25, 2013	12.62	12.96	12.35	12.60	1,208,243
Apr 24, 2013	12.43	12.82	12.36	12.55	993,667
Apr 23, 2013	12.35	12.73	12.09	12.59	723,138
Apr 22, 2013	12.09	12.42	11.63	12.32	648,697
Apr 19, 2013	12.31	12.45	11.78	11.95	820,514
Apr 18, 2013	12.19	12.43	11.81	12.28	677,060
Apr 17, 2013	12.30	12.30	11.70	12.02	900,458
Apr 16, 2013	12.34	12.68	11.96	12.36	896,050
Apr 15, 2013	12.92	13.01	12.06	12.21	1,082,475
Apr 12, 2013	13.21	13.42	12.92	13.24	819,177
Apr 11, 2013	13.20	13.61	12.97	13.40	681,631
Apr 10, 2013	12.76	13.26	12.74	13.18	1,177,253
Apr 9, 2013	12.33	12.89	12.19	12.68	1,146,000
Apr 8, 2013	12.08	12.35	11.96	12.29	1,214,834