Basic Energy Services, Inc historical prices

   Watch this stock

Historical chart

    29.46 
    21.36 
    13.27 
 Jun 2, 2014 May 29, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
May 29, 2015 8.52 8.83 8.45 8.71 2,079,669
May 28, 2015 8.64 8.73 8.31 8.54 1,938,476
May 27, 2015 8.52 8.83 8.43 8.77 1,777,278
May 26, 2015 8.68 8.78 8.50 8.61 1,708,298
May 22, 2015 8.60 8.90 8.51 8.80 1,909,563
May 21, 2015 8.80 9.18 8.80 8.88 1,833,538
May 20, 2015 8.60 8.79 8.40 8.77 1,700,351
May 19, 2015 8.67 8.70 8.17 8.55 2,695,965
May 18, 2015 9.06 9.13 8.67 8.84 2,215,102
May 15, 2015 9.35 9.37 8.82 9.13 2,286,045
May 14, 2015 9.89 9.97 9.41 9.44 2,486,541
May 13, 2015 10.06 10.13 9.68 9.81 2,833,708
May 12, 2015 9.57 9.97 9.45 9.97 3,740,632
May 11, 2015 10.05 10.25 9.47 9.66 3,045,353
May 8, 2015 9.76 10.08 9.36 10.04 3,585,113
May 7, 2015 9.89 9.94 9.27 9.66 3,339,206
May 6, 2015 10.23 10.41 9.90 10.02 3,711,780
May 5, 2015 10.23 10.47 10.02 10.04 3,410,347
May 4, 2015 9.97 10.06 9.44 9.85 3,570,126
May 1, 2015 10.10 10.28 9.61 9.96 3,214,343
Apr 30, 2015 9.88 10.50 9.64 10.19 4,506,613
Apr 29, 2015 9.34 9.97 9.13 9.87 4,481,650
Apr 28, 2015 8.87 9.59 8.87 9.35 4,598,734
Apr 27, 2015 8.58 9.18 8.44 8.86 4,257,691
Apr 24, 2015 8.00 9.57 7.90 8.70 7,361,833
Apr 23, 2015 7.93 8.23 7.90 8.08 3,105,719
Apr 22, 2015 7.81 8.25 7.81 7.88 3,129,137
Apr 21, 2015 8.35 8.51 7.75 7.81 3,838,804
Apr 20, 2015 8.45 8.80 8.34 8.39 2,425,997
Apr 17, 2015 8.86 8.92 8.34 8.57 3,010,714