Basic Energy Services, Inc historical prices

   Watch this stock

Historical chart

    29.46 
    23.64 
    17.81 
 Sep 3, 2013 Aug 29, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 29, 2014 23.82 24.41 23.77 24.21 1,357,565
Aug 28, 2014 24.12 24.21 23.67 23.82 869,254
Aug 27, 2014 24.47 24.66 23.97 24.23 477,414
Aug 26, 2014 24.44 24.70 24.35 24.40 537,688
Aug 25, 2014 23.98 24.73 23.90 24.34 1,319,545
Aug 22, 2014 23.43 23.92 22.85 23.80 1,110,765
Aug 21, 2014 23.41 23.67 22.77 23.43 1,111,552
Aug 20, 2014 23.99 23.99 22.98 23.42 1,963,004
Aug 19, 2014 24.01 24.31 23.82 24.01 630,771
Aug 18, 2014 24.39 24.48 23.82 24.01 748,203
Aug 15, 2014 23.99 24.26 23.64 24.04 1,032,554
Aug 14, 2014 24.93 25.01 23.66 23.73 772,149
Aug 13, 2014 24.52 24.97 24.47 24.83 740,790
Aug 12, 2014 24.04 24.69 23.77 24.43 1,145,616
Aug 11, 2014 24.35 24.95 24.20 24.29 888,789
Aug 8, 2014 23.53 24.20 23.50 24.09 754,127
Aug 7, 2014 24.07 24.07 23.46 23.70 800,632
Aug 6, 2014 23.55 24.32 23.34 23.84 737,056
Aug 5, 2014 24.55 24.72 23.36 23.82 1,417,518
Aug 4, 2014 24.01 24.85 23.70 24.77 1,209,377
Aug 1, 2014 23.77 24.23 23.15 24.02 1,534,094
Jul 31, 2014 25.35 25.65 23.79 23.99 2,217,093
Jul 30, 2014 26.53 26.91 25.73 25.80 1,430,040
Jul 29, 2014 25.91 26.68 25.62 26.25 1,331,292
Jul 28, 2014 26.42 26.50 25.19 25.79 1,340,532
Jul 25, 2014 26.50 27.67 24.46 25.31 3,653,996
Jul 24, 2014 27.82 28.68 27.66 27.80 1,223,758
Jul 23, 2014 27.39 27.73 26.95 27.69 1,102,958
Jul 22, 2014 27.38 27.66 27.19 27.34 998,124
Jul 21, 2014 27.37 27.37 26.89 27.19 877,142