Basic Energy Services, Inc historical prices

   Watch this stock

Historical chart

    29.46 
    23.41 
    17.35 
 Aug 1, 2013 Jul 30, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 30, 2014 26.53 26.91 25.73 25.80 1,428,774
Jul 29, 2014 25.91 26.68 25.62 26.25 1,331,292
Jul 28, 2014 26.42 26.50 25.19 25.79 1,340,532
Jul 25, 2014 26.50 27.67 24.46 25.31 3,653,996
Jul 24, 2014 27.82 28.68 27.66 27.80 1,223,758
Jul 23, 2014 27.39 27.73 26.95 27.69 1,102,958
Jul 22, 2014 27.38 27.66 27.19 27.34 998,124
Jul 21, 2014 27.37 27.37 26.89 27.19 877,142
Jul 18, 2014 28.29 28.30 27.28 27.58 1,252,849
Jul 17, 2014 28.72 29.49 28.07 28.24 782,327
Jul 16, 2014 28.46 28.81 28.21 28.74 1,054,043
Jul 15, 2014 28.23 28.50 27.14 28.38 1,295,882
Jul 14, 2014 28.04 28.58 27.89 28.37 903,819
Jul 11, 2014 27.80 27.83 26.86 27.65 1,016,937
Jul 10, 2014 27.43 27.95 27.02 27.74 741,822
Jul 9, 2014 28.37 28.56 27.70 27.90 819,164
Jul 8, 2014 28.30 28.54 27.46 28.29 988,664
Jul 7, 2014 28.80 28.88 28.24 28.28 740,567
Jul 3, 2014 29.58 29.65 28.68 28.95 506,289
Jul 2, 2014 28.90 29.66 28.90 29.46 807,073
Jul 1, 2014 29.31 29.84 28.88 28.90 900,360
Jun 30, 2014 28.32 29.29 28.22 29.22 804,745
Jun 27, 2014 27.78 28.71 27.77 28.32 1,963,456
Jun 26, 2014 27.30 27.95 27.20 27.81 1,354,715
Jun 25, 2014 25.82 26.92 25.82 26.87 1,023,470
Jun 24, 2014 27.74 27.74 25.70 25.86 1,586,972
Jun 23, 2014 27.84 27.99 27.59 27.66 899,761
Jun 20, 2014 27.24 27.87 27.06 27.76 1,253,976
Jun 19, 2014 27.16 27.30 26.42 26.82 771,774
Jun 18, 2014 26.25 27.03 26.19 26.96 1,229,070