Basic Energy Services, Inc historical prices

   Watch this stock

Historical chart

    29.17 
    23.21 
    17.26 
 Apr 24, 2013 Apr 22, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 22, 2014 28.49 29.34 28.19 29.17 1,109,220
Apr 21, 2014 28.06 28.82 27.93 28.45 1,056,096
Apr 17, 2014 28.36 28.50 27.74 28.14 739,824
Apr 16, 2014 28.36 28.57 27.82 28.21 705,904
Apr 15, 2014 28.69 28.83 27.53 28.30 1,418,896
Apr 14, 2014 27.00 28.34 26.70 27.48 658,220
Apr 11, 2014 26.45 27.27 26.05 26.67 580,689
Apr 10, 2014 27.68 28.09 26.60 26.71 817,876
Apr 9, 2014 26.82 27.72 26.55 27.59 771,940
Apr 8, 2014 25.62 27.00 25.60 26.88 1,192,926
Apr 7, 2014 26.07 26.09 24.91 25.14 993,984
Apr 4, 2014 26.95 27.00 25.74 26.03 1,659,562
Apr 3, 2014 27.32 27.38 26.52 26.66 798,067
Apr 2, 2014 27.19 27.57 26.94 27.25 1,297,578
Apr 1, 2014 27.49 27.88 26.91 27.18 901,131
Mar 31, 2014 27.20 27.59 26.91 27.41 912,421
Mar 28, 2014 27.21 27.47 26.70 26.96 1,130,707
Mar 27, 2014 25.82 27.15 25.75 26.99 1,755,658
Mar 26, 2014 26.17 26.53 25.73 25.75 905,756
Mar 25, 2014 25.30 25.81 25.26 25.77 538,316
Mar 24, 2014 25.61 26.14 24.93 25.14 910,637
Mar 21, 2014 25.45 26.28 25.30 25.45 1,273,641
Mar 20, 2014 25.34 26.31 25.00 25.39 1,417,742
Mar 19, 2014 25.28 26.22 25.09 25.47 1,409,558
Mar 18, 2014 24.89 25.84 24.67 25.32 1,335,089
Mar 17, 2014 23.83 25.00 23.75 24.90 1,477,877
Mar 14, 2014 23.65 24.00 23.37 23.58 933,583
Mar 13, 2014 23.72 24.07 23.29 23.63 1,507,428
Mar 12, 2014 22.87 23.81 22.63 23.69 910,011
Mar 11, 2014 23.86 24.12 22.86 22.95 1,656,748