Basic Energy Services, Inc historical prices

   Watch this stock

Historical chart

    29.46 
    23.22 
    16.97 
 Nov 27, 2013 Nov 25, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Nov 25, 2014 11.45 11.66 10.96 11.27 2,115,206
Nov 24, 2014 11.33 11.89 11.21 11.46 2,424,357
Nov 21, 2014 11.67 12.20 11.15 11.44 3,302,065
Nov 20, 2014 10.73 11.58 10.73 11.43 2,878,653
Nov 19, 2014 10.90 11.00 10.52 10.73 3,033,507
Nov 18, 2014 10.77 11.34 10.75 10.90 2,943,667
Nov 17, 2014 11.45 11.47 10.79 11.02 1,875,892
Nov 14, 2014 11.05 11.68 10.75 11.59 2,418,430
Nov 13, 2014 11.00 11.27 10.56 11.02 2,508,816
Nov 12, 2014 11.23 11.64 11.11 11.15 4,532,464
Nov 11, 2014 11.70 12.08 11.30 11.62 1,691,165
Nov 10, 2014 12.28 12.64 11.51 11.75 2,150,207
Nov 7, 2014 11.66 12.37 11.60 12.13 3,474,699
Nov 6, 2014 11.15 11.77 11.01 11.74 3,102,388
Nov 5, 2014 11.07 11.88 10.99 11.35 1,992,642
Nov 4, 2014 11.82 11.92 10.85 10.95 3,633,656
Nov 3, 2014 12.89 13.53 12.22 12.31 3,257,286
Oct 31, 2014 12.80 12.95 12.28 12.90 2,678,936
Oct 30, 2014 12.95 13.34 12.42 12.79 2,400,087
Oct 29, 2014 12.69 13.64 12.69 13.02 3,795,721
Oct 28, 2014 12.62 12.76 12.04 12.36 4,450,093
Oct 27, 2014 13.00 13.04 12.36 12.99 3,332,497
Oct 24, 2014 14.82 14.82 13.16 13.91 3,601,302
Oct 23, 2014 14.43 15.01 14.01 14.85 2,512,667
Oct 22, 2014 14.90 15.01 14.03 14.09 2,074,473
Oct 21, 2014 14.38 15.08 14.38 14.82 1,907,226
Oct 20, 2014 14.16 14.67 14.08 14.30 1,911,295
Oct 17, 2014 14.85 16.22 14.02 14.27 5,403,307
Oct 16, 2014 12.61 14.38 12.45 14.06 3,810,908
Oct 15, 2014 12.19 13.14 11.68 13.09 4,362,330