Basic Energy Services, Inc historical prices

   Watch this stock

Historical chart

    29.46 
    21.36 
    13.27 
 Feb 28, 2014 Feb 26, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 26, 2015 7.10 7.19 7.01 7.05 1,519,573
Feb 25, 2015 6.68 7.30 6.60 7.17 2,575,260
Feb 24, 2015 6.77 6.97 6.60 6.66 2,181,205
Feb 23, 2015 7.00 7.04 6.57 6.86 3,087,427
Feb 20, 2015 7.13 7.49 7.01 7.10 3,468,168
Feb 19, 2015 7.00 7.54 6.92 7.39 2,747,116
Feb 18, 2015 7.20 7.52 7.11 7.36 2,003,637
Feb 17, 2015 7.25 7.41 6.95 7.38 2,661,379
Feb 13, 2015 6.84 7.34 6.84 7.28 3,187,552
Feb 12, 2015 6.93 7.24 6.62 6.66 2,741,833
Feb 11, 2015 6.66 6.91 6.34 6.74 2,574,590
Feb 10, 2015 7.40 7.45 6.76 6.84 3,060,086
Feb 9, 2015 7.17 7.80 7.16 7.46 3,120,151
Feb 6, 2015 7.10 7.40 6.97 7.13 3,789,177
Feb 5, 2015 6.81 7.24 6.71 7.00 2,300,005
Feb 4, 2015 6.70 6.82 6.29 6.64 2,974,992
Feb 3, 2015 6.36 7.14 6.33 7.00 4,799,032
Feb 2, 2015 5.98 6.24 5.94 6.22 3,689,339
Jan 30, 2015 5.63 6.04 5.52 5.88 2,600,763
Jan 29, 2015 5.77 5.82 5.31 5.70 2,034,908
Jan 28, 2015 6.27 6.37 5.63 5.72 2,929,387
Jan 27, 2015 6.20 6.57 6.15 6.43 2,419,650
Jan 26, 2015 5.96 6.36 5.88 6.32 3,697,614
Jan 23, 2015 6.05 6.14 5.76 5.92 3,951,623
Jan 22, 2015 6.22 6.28 5.87 6.14 4,165,895
Jan 21, 2015 5.73 6.29 5.70 6.22 3,302,632
Jan 20, 2015 5.75 5.75 5.32 5.66 2,003,643
Jan 16, 2015 5.53 6.00 5.52 5.75 3,584,095
Jan 15, 2015 5.85 5.91 5.41 5.46 4,249,358
Jan 14, 2015 5.40 5.76 5.26 5.71 2,929,822