Banco Bradesco SA (ADR) historical prices

   Watch this stock

Historical chart

    17.55 
    15.95 
    14.34 
 May 24, 2012 May 22, 2013 

Export

Download to spreadsheet
Daily prices
-
Date Open High Low Close Volume
May 22, 2013 17.19 17.50 17.06 17.08 6,832,699
May 21, 2013 17.19 17.25 16.94 17.19 4,735,155
May 20, 2013 16.98 17.18 16.90 17.18 7,433,372
May 17, 2013 16.61 16.87 16.61 16.87 4,827,806
May 16, 2013 16.58 16.75 16.54 16.57 6,243,060
May 15, 2013 16.48 16.74 16.44 16.58 4,292,323
May 14, 2013 16.47 16.67 16.35 16.42 4,598,224
May 13, 2013 16.68 16.69 16.39 16.52 3,754,665
May 10, 2013 16.74 16.77 16.53 16.59 4,628,819
May 9, 2013 16.99 17.10 16.55 16.64 3,614,430
May 8, 2013 16.97 17.09 16.83 16.89 7,301,141
May 7, 2013 16.32 16.80 16.31 16.70 3,840,288
May 6, 2013 16.43 16.44 16.16 16.24 3,550,474
May 3, 2013 16.59 16.74 16.53 16.54 5,323,674
May 2, 2013 16.75 16.84 16.37 16.47 4,672,735
May 1, 2013 16.59 16.64 16.38 16.49 7,141,372
Apr 30, 2013 16.02 16.63 15.94 16.59 8,954,067
Apr 29, 2013 16.08 16.16 15.86 16.07 6,852,662
Apr 26, 2013 16.39 16.48 15.84 15.91 6,446,130
Apr 25, 2013 16.30 16.42 16.15 16.38 7,299,471
Apr 24, 2013 16.31 16.50 16.30 16.34 8,239,295
Apr 23, 2013 16.17 16.38 16.10 16.21 6,264,570
Apr 22, 2013 16.30 16.31 15.96 16.02 4,687,128
Apr 19, 2013 15.93 16.24 15.79 16.20 5,401,125
Apr 18, 2013 16.37 16.39 15.88 16.01 6,868,384
Apr 17, 2013 16.79 16.82 16.24 16.40 10,155,494
Apr 16, 2013 16.97 17.16 16.89 17.06 4,755,362
Apr 15, 2013 17.25 17.27 16.80 16.80 7,886,112
Apr 12, 2013 17.50 17.59 17.31 17.43 7,196,969
Apr 11, 2013 17.68 17.68 17.38 17.44 4,573,831

Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.
To see all exchange delays, please see disclaimer.

©2013 Google - Google Home - Blog - Help - Report a Problem - Privacy Policy - Terms of Service