Banco Bradesco S.A.: NYSE:BBDO historical prices

You have no recent quotes

chg | %

Jun 20, 2012

Jun 18, 2013

Daily prices

Date	Open	High	Low	Close	Volume
Jun 18, 2013	14.68	14.84	14.53	14.74	3,500
Jun 17, 2013	-	-	-	15.00	0
Jun 14, 2013	-	-	-	15.00	0
Jun 13, 2013	-	-	-	15.00	0
Jun 12, 2013	15.00	15.00	15.00	15.00	100
Jun 11, 2013	15.44	15.44	15.44	15.44	100
Jun 10, 2013	-	-	-	15.81	0
Jun 7, 2013	15.81	15.81	15.81	15.81	400
Jun 6, 2013	-	-	-	16.00	0
Jun 5, 2013	16.00	16.00	16.00	16.00	100
Jun 4, 2013	16.45	16.45	16.45	16.45	151
Jun 3, 2013	-	-	-	16.00	0
May 31, 2013	16.70	16.79	16.00	16.00	21,300
May 30, 2013	16.95	16.95	16.95	16.95	200
May 29, 2013	16.62	16.62	16.43	16.45	9,242
May 28, 2013	-	-	-	17.14	0
May 24, 2013	17.10	17.14	17.10	17.14	300
May 23, 2013	-	-	-	17.36	0
May 22, 2013	-	-	-	17.36	0
May 21, 2013	17.36	17.36	17.36	17.36	100
May 20, 2013	17.25	17.62	17.25	17.61	500
May 17, 2013	-	-	-	17.20	0
May 16, 2013	-	-	-	17.20	0
May 15, 2013	17.20	17.20	17.20	17.20	100
May 14, 2013	16.64	16.64	16.64	16.64	400
May 13, 2013	-	-	-	16.87	0
May 10, 2013	16.77	16.87	16.77	16.87	600
May 9, 2013	-	-	-	17.35	0
May 8, 2013	17.31	17.35	17.30	17.35	500
May 7, 2013	16.75	17.21	16.75	17.21	310