Recent Quotes (30 days)

You have no recent quotes
chg | %

Banco Bradesco S.A. historical prices

   Watch this stock

Historical chart

    18.36 
    15.21 
    12.07 
 May 21, 2012 May 17, 2013 

Export

Download to spreadsheet
Daily prices
-
Date Open High Low Close Volume
May 17, 2013 - - - 17.20 0
May 16, 2013 - - - 17.20 0
May 15, 2013 17.20 17.20 17.20 17.20 100
May 14, 2013 16.64 16.64 16.64 16.64 400
May 13, 2013 - - - 16.87 0
May 10, 2013 16.77 16.87 16.77 16.87 600
May 9, 2013 - - - 17.35 0
May 8, 2013 17.31 17.35 17.30 17.35 500
May 7, 2013 16.75 17.21 16.75 17.21 310
May 6, 2013 - - - 17.16 0
May 3, 2013 - - - 17.16 0
May 2, 2013 17.28 17.38 17.16 17.16 1,400
May 1, 2013 17.16 17.16 16.12 16.12 2,904
Apr 30, 2013 - - - 17.45 0
Apr 29, 2013 - - - 17.45 0
Apr 26, 2013 17.07 17.45 17.07 17.45 200
Apr 25, 2013 - - - 17.18 0
Apr 24, 2013 17.04 17.18 16.75 17.18 800
Apr 23, 2013 17.00 17.00 17.00 17.00 100
Apr 22, 2013 - - - 17.06 0
Apr 19, 2013 17.06 17.06 17.06 17.06 243
Apr 18, 2013 18.00 18.00 16.89 16.90 3,011
Apr 17, 2013 17.51 17.51 17.00 17.10 2,377
Apr 16, 2013 18.95 18.95 18.00 18.00 1,456
Apr 15, 2013 - - - 18.36 0
Apr 12, 2013 - - - 18.36 0
Apr 11, 2013 - - - 18.36 0
Apr 10, 2013 18.31 18.36 18.31 18.36 1,100
Apr 9, 2013 - - - 17.43 0
Apr 8, 2013 17.43 17.43 17.43 17.43 238

Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.
To see all exchange delays, please see disclaimer.

©2013 Google - Google Home - Blog - Help - Report a Problem - Privacy Policy - Terms of Service