Recent Quotes (30 days)

You have no recent quotes
chg | %

Banco Bradesco S.A. historical prices

   Watch this stock

Historical chart

    17.61 
    15.51 
    13.40 
 Apr 19, 2013 Apr 17, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 17, 2014 14.81 15.48 14.81 15.48 978
Apr 16, 2014 15.03 15.25 14.96 15.25 1,183
Apr 15, 2014 15.01 15.01 14.51 14.88 1,943
Apr 14, 2014 15.44 15.47 15.34 15.34 3,282
Apr 11, 2014 15.37 15.63 15.37 15.45 755
Apr 10, 2014 15.20 15.28 15.14 15.14 920
Apr 9, 2014 15.25 15.43 15.25 15.41 2,137
Apr 8, 2014 16.26 16.50 15.28 15.34 5,933
Apr 7, 2014 15.24 15.66 15.24 15.66 1,533
Apr 4, 2014 14.93 14.93 14.80 14.80 662
Apr 3, 2014 14.88 15.13 14.84 15.13 723
Apr 2, 2014 14.85 15.25 14.85 15.25 7,205
Apr 1, 2014 14.85 14.85 14.85 14.85 176
Mar 31, 2014 14.80 14.97 14.54 14.87 8,382
Mar 28, 2014 14.75 15.00 14.61 14.63 3,882
Mar 27, 2014 14.00 14.62 14.00 14.62 12,901
Mar 26, 2014 13.50 13.50 13.50 13.50 102
Mar 25, 2014 13.25 13.49 13.16 13.49 6,810
Mar 24, 2014 12.99 13.25 12.99 13.20 4,287
Mar 21, 2014 12.76 13.00 12.41 12.41 10,463
Mar 20, 2014 12.33 12.91 12.32 12.80 12,405
Mar 19, 2014 12.25 12.63 12.25 12.27 5,803
Mar 18, 2014 - - - 12.04 0
Mar 17, 2014 12.17 12.17 12.01 12.04 1,388
Mar 14, 2014 11.96 12.50 11.85 12.02 14,666
Mar 13, 2014 - - - 12.00 0
Mar 12, 2014 11.96 12.00 11.94 12.00 1,989
Mar 11, 2014 - - - 12.11 0
Mar 10, 2014 12.25 12.25 12.11 12.11 3,503
Mar 7, 2014 - - - 12.61 0