Recent Quotes (30 days)

You have no recent quotes
chg | %

Banco Bradesco S.A. historical prices

   Watch this stock

Historical chart

    17.89 
    15.76 
    13.63 
 Sep 3, 2013 Aug 29, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 29, 2014 - - - 17.89 0
Aug 28, 2014 17.59 17.89 17.57 17.89 2,821
Aug 27, 2014 16.50 16.50 16.50 16.50 183
Aug 26, 2014 16.99 17.13 16.97 17.06 2,951
Aug 25, 2014 17.18 17.18 17.11 17.11 216
Aug 22, 2014 16.67 16.67 16.67 16.67 386
Aug 21, 2014 17.00 17.00 17.00 17.00 922
Aug 20, 2014 - - - 16.93 0
Aug 19, 2014 16.87 17.00 16.84 16.93 730
Aug 18, 2014 - - - 16.29 0
Aug 15, 2014 16.40 16.40 16.14 16.29 681
Aug 14, 2014 - - - 15.76 0
Aug 13, 2014 15.99 16.02 15.51 15.76 927
Aug 12, 2014 15.98 15.98 15.98 15.98 160
Aug 11, 2014 15.42 15.71 15.42 15.71 327
Aug 8, 2014 14.99 15.37 14.99 15.30 1,872
Aug 7, 2014 15.75 15.76 15.31 15.31 1,218
Aug 6, 2014 15.76 15.84 15.76 15.84 586
Aug 5, 2014 - - - 16.11 0
Aug 4, 2014 15.50 16.11 15.50 16.11 2,080
Aug 1, 2014 15.75 15.75 15.50 15.72 1,122
Jul 31, 2014 - - - 15.68 0
Jul 30, 2014 15.68 15.68 15.68 15.68 426
Jul 29, 2014 - - - 16.19 0
Jul 28, 2014 16.19 16.19 16.19 16.19 654
Jul 25, 2014 16.33 16.33 16.33 16.33 450
Jul 24, 2014 16.36 16.47 16.32 16.47 805
Jul 23, 2014 16.20 16.20 16.20 16.20 4,556
Jul 22, 2014 16.69 16.69 16.69 16.69 947
Jul 21, 2014 - - - 16.35 0