Recent Quotes (30 days)

You have no recent quotes
chg | %

Banco Bradesco S.A. historical prices

   Watch this stock

Historical chart

    17.97 
    14.91 
    11.86 
 May 27, 2014 May 22, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
May 22, 2015 9.08 9.10 8.80 8.80 7,334
May 21, 2015 9.56 10.25 9.20 10.25 2,854
May 20, 2015 9.38 9.61 9.38 9.55 979
May 19, 2015 9.30 9.30 9.30 9.30 300
May 18, 2015 9.60 9.97 9.53 9.56 2,699
May 15, 2015 9.81 10.00 9.62 10.00 1,101
May 14, 2015 9.56 9.85 9.56 9.85 3,107
May 13, 2015 9.63 9.63 9.39 9.39 3,446
May 12, 2015 9.44 9.61 9.44 9.61 284
May 11, 2015 10.25 10.25 9.65 9.65 1,908
May 8, 2015 9.72 10.04 9.51 10.03 2,601
May 7, 2015 9.51 10.22 9.50 10.22 1,262
May 6, 2015 10.06 10.06 9.55 10.05 3,134
May 5, 2015 10.00 10.11 9.65 10.10 1,485
May 4, 2015 10.01 10.32 9.72 10.32 3,514
May 1, 2015 - - - 10.56 0
Apr 30, 2015 11.46 11.46 10.41 10.56 1,039
Apr 29, 2015 9.98 9.98 9.98 9.98 150
Apr 28, 2015 10.35 10.35 10.22 10.22 991
Apr 27, 2015 10.27 10.49 10.27 10.49 574
Apr 24, 2015 - - - 10.14 0
Apr 23, 2015 - - - 10.14 0
Apr 22, 2015 9.79 10.14 9.79 10.14 809
Apr 21, 2015 9.02 9.02 9.02 9.02 263
Apr 20, 2015 10.13 10.13 9.66 9.66 686
Apr 17, 2015 10.30 10.34 9.95 9.95 2,726
Apr 16, 2015 10.04 10.22 10.02 10.22 3,118
Apr 15, 2015 9.90 9.94 9.90 9.93 3,007
Apr 14, 2015 9.85 9.85 9.85 9.85 204
Apr 13, 2015 10.04 10.30 10.04 10.30 540