Recent Quotes (30 days)

You have no recent quotes
chg | %

Banco Bradesco S.A. historical prices

   Watch this stock

Historical chart

    17.97 
    14.94 
    11.92 
 Apr 2, 2014 Mar 31, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 31, 2015 8.94 9.70 8.72 9.70 10,120
Mar 30, 2015 9.00 9.05 8.80 8.90 4,947
Mar 27, 2015 10.45 10.45 8.56 8.93 7,631
Mar 26, 2015 - - - 11.56 0
Mar 25, 2015 11.57 11.57 11.56 11.56 464
Mar 24, 2015 11.80 11.99 11.80 11.99 833
Mar 23, 2015 11.78 11.84 11.58 11.58 833
Mar 20, 2015 11.29 11.86 11.20 11.86 5,912
Mar 19, 2015 11.80 11.80 10.71 10.71 2,369
Mar 18, 2015 10.77 11.86 10.35 11.60 17,407
Mar 17, 2015 11.60 11.60 10.50 11.00 18,081
Mar 16, 2015 10.69 10.98 10.49 10.61 10,111
Mar 13, 2015 10.75 10.75 10.73 10.73 532
Mar 12, 2015 11.56 11.56 11.09 11.09 1,274
Mar 11, 2015 11.95 11.95 11.59 11.59 439
Mar 10, 2015 12.26 12.26 11.05 11.05 5,121
Mar 9, 2015 12.85 12.85 11.40 11.40 1,069
Mar 6, 2015 12.08 12.94 11.59 11.88 5,677
Mar 5, 2015 - - - 12.37 0
Mar 4, 2015 12.50 12.50 12.25 12.37 2,410
Mar 3, 2015 13.24 13.24 12.80 12.80 318
Mar 2, 2015 13.40 13.48 12.64 12.67 3,485
Feb 27, 2015 13.23 13.40 13.23 13.40 801
Feb 26, 2015 12.80 13.09 12.80 13.09 763
Feb 25, 2015 13.02 13.02 13.02 13.02 264
Feb 24, 2015 13.85 13.85 13.50 13.50 438
Feb 23, 2015 12.70 13.09 12.70 13.07 1,587
Feb 20, 2015 13.00 13.10 12.86 12.99 1,071
Feb 19, 2015 - - - 13.10 0
Feb 18, 2015 12.04 13.10 12.04 13.10 1,016