Recent Quotes (30 days)

You have no recent quotes
chg | %

Banco Bradesco S.A. historical prices

   Watch this stock

Historical chart

    17.97 
    14.74 
    11.52 
 Jul 2, 2014 Jun 29, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jun 29, 2015 8.60 9.36 8.60 8.76 3,341
Jun 26, 2015 9.14 9.15 8.84 8.89 764
Jun 25, 2015 8.79 8.87 8.67 8.87 15,114
Jun 24, 2015 9.01 9.01 8.85 8.85 2,208
Jun 23, 2015 8.54 8.95 8.54 8.85 6,230
Jun 22, 2015 9.15 9.15 8.82 9.15 1,370
Jun 19, 2015 9.04 9.15 8.86 8.86 2,661
Jun 18, 2015 9.00 9.04 8.86 8.91 2,586
Jun 17, 2015 8.77 8.99 8.61 8.99 1,792
Jun 16, 2015 8.75 8.99 8.47 8.75 4,997
Jun 15, 2015 8.29 8.72 8.29 8.72 3,094
Jun 12, 2015 8.64 8.76 8.31 8.76 2,125
Jun 11, 2015 8.23 8.61 8.23 8.37 3,944
Jun 10, 2015 8.44 8.76 8.33 8.33 7,629
Jun 9, 2015 8.19 8.44 8.19 8.33 2,810
Jun 8, 2015 8.32 8.44 8.15 8.44 3,818
Jun 5, 2015 9.00 9.00 8.01 8.44 8,304
Jun 4, 2015 8.12 8.58 8.12 8.55 1,391
Jun 3, 2015 8.86 8.89 8.21 8.29 9,148
Jun 2, 2015 8.31 8.72 8.24 8.70 3,580
Jun 1, 2015 8.25 8.56 8.24 8.55 8,988
May 29, 2015 8.53 8.59 8.21 8.52 4,704
May 28, 2015 8.49 8.54 8.40 8.46 967
May 27, 2015 8.42 9.00 8.28 8.79 7,091
May 26, 2015 8.84 8.93 8.45 8.45 7,701
May 22, 2015 9.08 9.10 8.80 8.80 7,334
May 21, 2015 9.56 10.25 9.20 10.25 2,854
May 20, 2015 9.38 9.61 9.38 9.55 979
May 19, 2015 9.30 9.30 9.30 9.30 300
May 18, 2015 9.60 9.97 9.53 9.56 2,699