Recent Quotes (30 days)

You have no recent quotes
chg | %

Banco Bradesco S.A. historical prices

   Watch this stock

Historical chart

    17.97 
    15.82 
    13.68 
 Oct 3, 2013 Oct 1, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Oct 1, 2014 13.89 14.09 13.52 13.52 4,386
Sep 30, 2014 14.16 14.32 13.90 14.32 749
Sep 29, 2014 14.73 14.73 14.58 14.65 1,822
Sep 26, 2014 - - - 15.01 0
Sep 25, 2014 15.59 15.59 15.01 15.01 761
Sep 24, 2014 - - - 15.58 0
Sep 23, 2014 15.70 16.40 15.29 15.58 7,062
Sep 22, 2014 15.56 15.56 15.42 15.56 503
Sep 19, 2014 15.90 15.99 15.89 15.91 1,075
Sep 18, 2014 15.92 16.30 15.83 16.02 2,586
Sep 17, 2014 16.45 16.46 16.45 16.45 495
Sep 16, 2014 16.65 17.11 16.65 16.94 3,402
Sep 15, 2014 16.14 16.14 16.14 16.14 152
Sep 12, 2014 15.77 15.77 15.77 15.77 311
Sep 11, 2014 - - - 16.32 0
Sep 10, 2014 16.72 16.72 16.32 16.32 848
Sep 9, 2014 17.00 17.00 16.83 16.99 3,235
Sep 8, 2014 17.36 17.37 17.08 17.08 988
Sep 5, 2014 17.71 17.71 17.56 17.70 303
Sep 4, 2014 - - - 17.97 0
Sep 3, 2014 18.25 18.25 17.79 17.97 1,562
Sep 2, 2014 17.75 17.78 17.75 17.78 720
Aug 29, 2014 - - - 17.89 0
Aug 28, 2014 17.59 17.89 17.57 17.89 2,821
Aug 27, 2014 16.50 16.50 16.50 16.50 183
Aug 26, 2014 16.99 17.13 16.97 17.06 2,951
Aug 25, 2014 17.18 17.18 17.11 17.11 216
Aug 22, 2014 16.67 16.67 16.67 16.67 386
Aug 21, 2014 17.00 17.00 17.00 17.00 922
Aug 20, 2014 - - - 16.93 0