Recent Quotes (30 days)

You have no recent quotes
chg | %

Banco Bradesco S.A. historical prices

   Watch this stock

Historical chart

    17.97 
    14.94 
    11.92 
 Apr 28, 2014 Apr 24, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 24, 2015 - - - 10.14 0
Apr 23, 2015 - - - 10.14 0
Apr 22, 2015 9.79 10.14 9.79 10.14 809
Apr 21, 2015 9.02 9.02 9.02 9.02 263
Apr 20, 2015 10.13 10.13 9.66 9.66 686
Apr 17, 2015 10.30 10.34 9.95 9.95 2,726
Apr 16, 2015 10.04 10.22 10.02 10.22 3,118
Apr 15, 2015 9.90 9.94 9.90 9.93 3,007
Apr 14, 2015 9.85 9.85 9.85 9.85 204
Apr 13, 2015 10.04 10.30 10.04 10.30 540
Apr 10, 2015 10.06 10.44 10.02 10.44 417
Apr 9, 2015 - - - 10.44 0
Apr 8, 2015 10.43 10.44 10.24 10.44 1,324
Apr 7, 2015 9.94 9.94 9.94 9.94 141
Apr 6, 2015 10.21 10.30 10.20 10.23 705
Apr 2, 2015 9.92 9.92 9.92 9.92 179
Apr 1, 2015 9.74 9.80 9.74 9.75 1,062
Mar 31, 2015 8.94 9.70 8.72 9.70 10,120
Mar 30, 2015 9.00 9.05 8.80 8.90 4,947
Mar 27, 2015 10.45 10.45 8.56 8.93 7,631
Mar 26, 2015 - - - 11.56 0
Mar 25, 2015 11.57 11.57 11.56 11.56 464
Mar 24, 2015 11.80 11.99 11.80 11.99 833
Mar 23, 2015 11.78 11.84 11.58 11.58 833
Mar 20, 2015 11.29 11.86 11.20 11.86 5,912
Mar 19, 2015 11.80 11.80 10.71 10.71 2,369
Mar 18, 2015 10.77 11.86 10.35 11.60 17,407
Mar 17, 2015 11.60 11.60 10.50 11.00 18,081
Mar 16, 2015 10.69 10.98 10.49 10.61 10,111
Mar 13, 2015 10.75 10.75 10.73 10.73 532