Recent Quotes (30 days)

You have no recent quotes
chg | %

Banco Bradesco S.A. historical prices

   Watch this stock

Historical chart

    17.97 
    15.82 
    13.66 
 Mar 10, 2014 Mar 6, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 6, 2015 12.08 12.94 11.59 11.88 5,677
Mar 5, 2015 - - - 12.37 0
Mar 4, 2015 12.50 12.50 12.25 12.37 2,410
Mar 3, 2015 13.24 13.24 12.80 12.80 318
Mar 2, 2015 13.40 13.48 12.64 12.67 3,485
Feb 27, 2015 13.23 13.40 13.23 13.40 801
Feb 26, 2015 12.80 13.09 12.80 13.09 763
Feb 25, 2015 13.02 13.02 13.02 13.02 264
Feb 24, 2015 13.85 13.85 13.50 13.50 438
Feb 23, 2015 12.70 13.09 12.70 13.07 1,587
Feb 20, 2015 13.00 13.10 12.86 12.99 1,071
Feb 19, 2015 - - - 13.10 0
Feb 18, 2015 12.04 13.10 12.04 13.10 1,016
Feb 17, 2015 13.00 13.00 13.00 13.00 204
Feb 13, 2015 13.20 13.40 12.80 13.20 8,914
Feb 12, 2015 - - - 12.01 0
Feb 11, 2015 12.01 12.01 12.01 12.01 104
Feb 10, 2015 - - - 12.58 0
Feb 9, 2015 12.60 12.60 12.58 12.58 1,226
Feb 6, 2015 - - - 12.86 0
Feb 5, 2015 12.04 12.86 12.00 12.86 1,414
Feb 4, 2015 - - - 11.99 0
Feb 3, 2015 - - - 11.99 0
Feb 2, 2015 - - - 11.99 0
Jan 30, 2015 12.09 12.09 11.99 11.99 342
Jan 29, 2015 13.69 13.69 12.80 12.83 987
Jan 28, 2015 - - - 13.35 0
Jan 27, 2015 12.25 13.35 12.25 13.35 5,727
Jan 26, 2015 13.25 13.71 11.76 12.34 17,361
Jan 23, 2015 12.78 13.74 12.78 13.74 1,079