Recent Quotes (30 days)

You have no recent quotes
chg | %

Banco Bradesco S.A. historical prices

   Watch this stock

Historical chart

    17.97 
    15.82 
    13.66 
 Dec 23, 2013 Dec 19, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Dec 19, 2014 13.00 13.14 13.00 13.14 333
Dec 18, 2014 12.82 13.20 12.71 13.20 1,628
Dec 17, 2014 12.50 13.15 12.12 13.15 3,440
Dec 16, 2014 11.74 11.74 11.51 11.51 488
Dec 15, 2014 11.85 11.99 11.85 11.99 1,096
Dec 12, 2014 13.78 13.78 12.45 12.60 1,029
Dec 11, 2014 - - - 13.20 0
Dec 10, 2014 13.12 13.38 13.02 13.20 697
Dec 9, 2014 13.42 13.77 13.42 13.77 564
Dec 8, 2014 13.78 13.78 13.65 13.65 379
Dec 5, 2014 13.74 13.76 13.73 13.73 730
Dec 4, 2014 13.68 14.27 12.02 14.27 14,590
Dec 3, 2014 14.34 14.94 14.27 14.94 7,569
Dec 2, 2014 14.00 14.00 13.77 13.77 962
Dec 1, 2014 14.48 14.48 14.48 14.48 323
Nov 28, 2014 15.00 15.00 14.97 14.97 560
Nov 26, 2014 - - - 15.58 0
Nov 25, 2014 15.15 15.61 15.15 15.58 352
Nov 24, 2014 15.25 15.27 15.15 15.27 802
Nov 21, 2014 15.15 15.61 15.15 15.61 350
Nov 20, 2014 - - - 14.05 0
Nov 19, 2014 13.59 14.05 13.56 14.05 3,602
Nov 18, 2014 12.95 13.49 12.95 13.49 811
Nov 17, 2014 13.06 13.06 12.82 12.84 472
Nov 14, 2014 12.70 13.22 12.70 13.22 1,777
Nov 13, 2014 13.20 13.20 12.75 12.75 1,260
Nov 12, 2014 14.00 14.00 14.00 14.00 210
Nov 11, 2014 - - - 13.81 0
Nov 10, 2014 14.33 14.33 13.81 13.81 488
Nov 7, 2014 13.63 13.65 13.63 13.65 549