Recent Quotes (30 days)

You have no recent quotes
chg | %

Banco Bradesco S.A. historical prices

   Watch this stock

Historical chart

    17.97 
    15.82 
    13.68 
 Sep 17, 2013 Sep 15, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 15, 2014 16.14 16.14 16.14 16.14 152
Sep 12, 2014 15.77 15.77 15.77 15.77 311
Sep 11, 2014 - - - 16.32 0
Sep 10, 2014 16.72 16.72 16.32 16.32 848
Sep 9, 2014 17.00 17.00 16.83 16.99 3,235
Sep 8, 2014 17.36 17.37 17.08 17.08 988
Sep 5, 2014 17.71 17.71 17.56 17.70 303
Sep 4, 2014 - - - 17.97 0
Sep 3, 2014 18.25 18.25 17.79 17.97 1,562
Sep 2, 2014 17.75 17.78 17.75 17.78 720
Aug 29, 2014 - - - 17.89 0
Aug 28, 2014 17.59 17.89 17.57 17.89 2,821
Aug 27, 2014 16.50 16.50 16.50 16.50 183
Aug 26, 2014 16.99 17.13 16.97 17.06 2,951
Aug 25, 2014 17.18 17.18 17.11 17.11 216
Aug 22, 2014 16.67 16.67 16.67 16.67 386
Aug 21, 2014 17.00 17.00 17.00 17.00 922
Aug 20, 2014 - - - 16.93 0
Aug 19, 2014 16.87 17.00 16.84 16.93 730
Aug 18, 2014 - - - 16.29 0
Aug 15, 2014 16.40 16.40 16.14 16.29 681
Aug 14, 2014 - - - 15.76 0
Aug 13, 2014 15.99 16.02 15.51 15.76 927
Aug 12, 2014 15.98 15.98 15.98 15.98 160
Aug 11, 2014 15.42 15.71 15.42 15.71 327
Aug 8, 2014 14.99 15.37 14.99 15.30 1,872
Aug 7, 2014 15.75 15.76 15.31 15.31 1,218
Aug 6, 2014 15.76 15.84 15.76 15.84 586
Aug 5, 2014 - - - 16.11 0
Aug 4, 2014 15.50 16.11 15.50 16.11 2,080