Banco Bradesco S.A.: NYSE:BBDO historical prices

You have no recent quotes

chg | %

May 25, 2012

May 23, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 23, 2013	-	-	-	17.36	0
May 22, 2013	-	-	-	17.36	0
May 21, 2013	17.36	17.36	17.36	17.36	100
May 20, 2013	17.25	17.62	17.25	17.61	500
May 17, 2013	-	-	-	17.20	0
May 16, 2013	-	-	-	17.20	0
May 15, 2013	17.20	17.20	17.20	17.20	100
May 14, 2013	16.64	16.64	16.64	16.64	400
May 13, 2013	-	-	-	16.87	0
May 10, 2013	16.77	16.87	16.77	16.87	600
May 9, 2013	-	-	-	17.35	0
May 8, 2013	17.31	17.35	17.30	17.35	500
May 7, 2013	16.75	17.21	16.75	17.21	310
May 6, 2013	-	-	-	17.16	0
May 3, 2013	-	-	-	17.16	0
May 2, 2013	17.28	17.38	17.16	17.16	1,400
May 1, 2013	17.16	17.16	16.12	16.12	2,904
Apr 30, 2013	-	-	-	17.45	0
Apr 29, 2013	-	-	-	17.45	0
Apr 26, 2013	17.07	17.45	17.07	17.45	200
Apr 25, 2013	-	-	-	17.18	0
Apr 24, 2013	17.04	17.18	16.75	17.18	800
Apr 23, 2013	17.00	17.00	17.00	17.00	100
Apr 22, 2013	-	-	-	17.06	0
Apr 19, 2013	17.06	17.06	17.06	17.06	243
Apr 18, 2013	18.00	18.00	16.89	16.90	3,011
Apr 17, 2013	17.51	17.51	17.00	17.10	2,377
Apr 16, 2013	18.95	18.95	18.00	18.00	1,456
Apr 15, 2013	-	-	-	18.36	0
Apr 12, 2013	-	-	-	18.36	0