Recent Quotes (30 days)

You have no recent quotes
chg | %

Banco Bradesco S.A. historical prices

   Watch this stock

Historical chart

    17.97 
    14.21 
    10.45 
 Sep 4, 2014 Sep 2, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 2, 2015 6.60 6.81 6.45 6.73 6,430
Sep 1, 2015 6.98 6.98 6.47 6.69 5,472
Aug 31, 2015 7.00 7.35 6.90 7.35 2,140
Aug 28, 2015 7.74 7.74 7.20 7.45 15,307
Aug 27, 2015 7.68 8.09 7.37 8.09 9,570
Aug 26, 2015 7.31 7.44 6.72 7.28 5,007
Aug 25, 2015 7.19 7.25 6.80 6.84 3,037
Aug 24, 2015 6.97 7.00 6.84 6.90 2,682
Aug 21, 2015 - - - 7.45 0
Aug 20, 2015 7.18 7.50 7.10 7.45 5,297
Aug 19, 2015 7.12 7.23 7.00 7.17 3,153
Aug 18, 2015 7.13 7.53 7.00 7.38 5,686
Aug 17, 2015 7.62 7.62 7.00 7.23 7,345
Aug 14, 2015 7.41 7.49 7.13 7.47 4,678
Aug 13, 2015 7.15 7.34 7.15 7.34 2,492
Aug 12, 2015 7.63 7.65 7.28 7.50 6,701
Aug 11, 2015 7.83 7.83 7.43 7.68 2,786
Aug 10, 2015 7.86 7.93 7.57 7.83 5,380
Aug 7, 2015 7.80 7.80 7.60 7.66 1,157
Aug 6, 2015 7.56 8.11 7.56 8.11 1,413
Aug 5, 2015 8.32 8.32 7.60 7.60 2,239
Aug 4, 2015 7.99 8.00 7.66 8.00 27,293
Aug 3, 2015 7.83 7.83 7.73 7.73 409
Jul 31, 2015 8.04 8.25 7.76 8.07 2,368
Jul 30, 2015 8.12 8.21 7.76 7.87 2,397
Jul 29, 2015 7.57 8.11 7.57 8.10 3,604
Jul 28, 2015 8.27 8.28 7.63 8.14 7,571
Jul 27, 2015 8.01 8.01 7.75 7.84 3,607
Jul 24, 2015 7.96 8.04 7.64 8.04 4,226
Jul 23, 2015 8.30 8.65 7.96 8.03 8,618