Recent Quotes (30 days)

You have no recent quotes
chg | %

Banco Bradesco S.A. historical prices

   Watch this stock

Historical chart

    17.05 
    15.13 
    13.22 
 Aug 1, 2013 Jul 30, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 30, 2014 15.68 15.68 15.68 15.68 426
Jul 29, 2014 - - - 16.19 0
Jul 28, 2014 16.19 16.19 16.19 16.19 654
Jul 25, 2014 16.33 16.33 16.33 16.33 450
Jul 24, 2014 16.36 16.47 16.32 16.47 805
Jul 23, 2014 16.20 16.20 16.20 16.20 4,556
Jul 22, 2014 16.69 16.69 16.69 16.69 947
Jul 21, 2014 - - - 16.35 0
Jul 18, 2014 16.59 16.59 16.34 16.35 876
Jul 17, 2014 15.60 15.92 15.47 15.91 5,190
Jul 16, 2014 15.60 15.60 15.50 15.60 10,120
Jul 15, 2014 16.11 16.25 16.07 16.25 2,841
Jul 14, 2014 15.52 16.20 15.52 16.20 2,948
Jul 11, 2014 - - - 15.25 0
Jul 10, 2014 15.25 15.25 15.25 15.25 405
Jul 9, 2014 - - - 14.86 0
Jul 8, 2014 - - - 14.86 0
Jul 7, 2014 14.86 14.86 14.86 14.86 330
Jul 3, 2014 14.53 14.69 14.49 14.69 1,078
Jul 2, 2014 14.50 14.50 14.42 14.42 491
Jul 1, 2014 14.80 14.80 14.75 14.75 546
Jun 30, 2014 14.78 14.78 14.67 14.67 424
Jun 27, 2014 15.06 15.06 15.06 15.06 238
Jun 26, 2014 15.06 15.13 14.94 15.13 4,228
Jun 25, 2014 15.20 15.24 14.99 15.07 4,072
Jun 24, 2014 15.63 15.70 15.63 15.70 358
Jun 23, 2014 15.40 15.98 15.40 15.84 1,989
Jun 20, 2014 15.54 15.58 15.42 15.58 1,030
Jun 19, 2014 16.00 16.00 16.00 16.00 566
Jun 18, 2014 15.69 15.69 15.69 15.69 369