Recent Quotes (30 days)

You have no recent quotes
chg | %

Banco Bradesco S.A. historical prices

   Watch this stock

Historical chart

    17.97 
    15.82 
    13.66 
 Jan 29, 2014 Jan 27, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jan 27, 2015 12.25 13.35 12.25 13.35 5,727
Jan 26, 2015 13.25 13.71 11.76 12.34 17,361
Jan 23, 2015 12.78 13.74 12.78 13.74 1,079
Jan 22, 2015 13.48 13.75 13.48 13.51 1,916
Jan 21, 2015 13.00 13.25 13.00 13.25 446
Jan 20, 2015 13.10 13.69 12.76 12.76 3,502
Jan 16, 2015 13.93 13.93 13.07 13.07 2,877
Jan 15, 2015 13.96 13.96 13.27 13.27 575
Jan 14, 2015 - - - 13.97 0
Jan 13, 2015 13.97 13.97 13.97 13.97 115
Jan 12, 2015 13.00 13.39 12.95 12.97 931
Jan 9, 2015 13.36 14.14 13.36 14.00 1,417
Jan 8, 2015 13.46 13.80 13.31 13.31 746
Jan 7, 2015 13.07 13.07 13.07 13.07 169
Jan 6, 2015 12.66 12.66 12.66 12.66 161
Jan 5, 2015 12.09 12.57 12.09 12.57 641
Jan 2, 2015 - - - 12.93 0
Dec 31, 2014 12.25 12.93 12.25 12.93 419
Dec 30, 2014 - - - 12.86 0
Dec 29, 2014 13.00 13.00 12.57 12.86 906
Dec 26, 2014 13.00 13.00 12.65 12.91 1,035
Dec 24, 2014 12.88 13.40 12.88 13.40 729
Dec 23, 2014 12.75 12.75 12.23 12.73 1,956
Dec 22, 2014 12.38 12.89 12.36 12.89 1,395
Dec 19, 2014 13.00 13.14 13.00 13.14 333
Dec 18, 2014 12.82 13.20 12.71 13.20 1,628
Dec 17, 2014 12.50 13.15 12.12 13.15 3,440
Dec 16, 2014 11.74 11.74 11.51 11.51 488
Dec 15, 2014 11.85 11.99 11.85 11.99 1,096
Dec 12, 2014 13.78 13.78 12.45 12.60 1,029