BHP Billiton plc (ADR) historical prices

   Watch this stock

Historical chart

    68.37 
    63.62 
    58.86 
 Jul 12, 2013 Jul 9, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 9, 2014 67.60 67.99 67.48 67.85 236,144
Jul 8, 2014 68.16 68.16 67.60 67.78 473,424
Jul 7, 2014 68.08 68.52 68.04 68.22 379,737
Jul 3, 2014 67.92 68.54 67.66 68.37 393,508
Jul 2, 2014 66.75 67.43 66.74 67.22 333,751
Jul 1, 2014 66.02 66.62 65.96 66.39 413,667
Jun 30, 2014 64.78 65.26 64.53 65.23 458,619
Jun 27, 2014 64.75 65.22 64.71 65.15 234,342
Jun 26, 2014 64.37 64.89 64.14 64.84 391,301
Jun 25, 2014 64.34 64.63 64.31 64.52 285,109
Jun 24, 2014 65.63 65.65 64.65 64.72 423,771
Jun 23, 2014 65.73 66.12 65.43 66.06 353,332
Jun 20, 2014 64.65 64.75 64.46 64.75 421,243
Jun 19, 2014 65.14 65.26 64.49 64.75 555,534
Jun 18, 2014 63.21 64.16 63.11 64.11 464,972
Jun 17, 2014 62.34 63.07 62.08 63.06 584,718
Jun 16, 2014 63.50 63.71 63.20 63.30 607,613
Jun 13, 2014 62.43 62.81 62.38 62.74 265,515
Jun 12, 2014 62.69 62.92 62.26 62.35 299,218
Jun 11, 2014 63.28 63.60 63.16 63.45 301,229
Jun 10, 2014 63.21 63.37 62.92 63.31 383,088
Jun 9, 2014 63.75 63.97 63.69 63.80 272,686
Jun 6, 2014 63.46 63.68 63.28 63.58 241,851
Jun 5, 2014 63.01 63.20 62.68 63.06 435,607
Jun 4, 2014 63.00 63.10 62.70 62.82 777,201
Jun 3, 2014 62.40 62.79 62.22 62.73 552,983
Jun 2, 2014 63.00 63.42 62.92 63.34 575,069
May 30, 2014 63.04 63.09 62.37 62.65 722,951
May 29, 2014 64.32 64.93 64.30 64.85 195,794
May 28, 2014 64.23 64.33 63.95 63.98 550,369