BBX Capital Corp: NYSE:BBX historical prices

You have no recent quotes

chg | %

Jun 20, 2012

Jun 18, 2013

Daily prices

Date	Open	High	Low	Close	Volume
Jun 18, 2013	12.80	12.91	12.46	12.88	17,217
Jun 17, 2013	12.58	12.75	12.49	12.75	17,646
Jun 14, 2013	12.70	12.75	12.60	12.65	10,765
Jun 13, 2013	12.55	12.89	12.48	12.79	28,659
Jun 12, 2013	12.46	12.50	12.39	12.50	12,901
Jun 11, 2013	12.44	12.47	12.30	12.38	6,320
Jun 10, 2013	12.18	12.49	12.08	12.43	18,223
Jun 7, 2013	12.29	12.31	11.98	12.13	11,958
Jun 6, 2013	12.23	12.33	11.92	12.32	30,997
Jun 5, 2013	12.42	12.50	12.19	12.28	9,692
Jun 4, 2013	12.35	12.50	12.33	12.43	18,021
Jun 3, 2013	12.35	12.35	12.19	12.35	10,709
May 31, 2013	12.12	12.35	12.12	12.35	24,318
May 30, 2013	12.27	12.34	12.06	12.26	24,827
May 29, 2013	12.36	12.45	11.83	12.34	36,966
May 28, 2013	12.70	12.70	12.27	12.51	46,819
May 24, 2013	12.56	12.70	12.47	12.68	16,784
May 23, 2013	12.63	12.68	12.34	12.61	10,874
May 22, 2013	12.66	12.79	12.51	12.69	36,758
May 21, 2013	12.45	12.75	12.45	12.71	25,028
May 20, 2013	12.21	12.50	12.21	12.36	41,225
May 17, 2013	12.75	12.95	12.06	12.33	104,690
May 16, 2013	12.75	12.84	12.61	12.71	41,982
May 15, 2013	13.12	13.20	12.80	12.93	37,308
May 14, 2013	12.91	13.23	12.91	13.19	54,749
May 13, 2013	13.10	13.24	12.92	13.10	43,111
May 10, 2013	13.05	13.25	12.81	13.23	69,911
May 9, 2013	13.30	13.43	13.01	13.03	52,592
May 8, 2013	13.54	13.58	13.24	13.35	112,784
May 7, 2013	12.76	13.10	12.70	13.08	77,020