Best Buy Co., Inc. historical prices

   Watch this stock

Historical chart

    26.90 
    21.70 
    16.49 
 May 29, 2012 May 24, 2013 

Export

Download to spreadsheet
Daily prices
-
Date Open High Low Close Volume
May 24, 2013 26.12 26.34 25.65 26.03 4,140,248
May 23, 2013 25.40 26.34 25.30 26.29 5,322,095
May 22, 2013 25.64 26.43 25.27 25.65 9,693,853
May 21, 2013 26.09 26.99 25.17 25.64 20,922,923
May 20, 2013 26.89 27.37 26.47 26.81 7,884,835
May 17, 2013 25.89 26.96 25.87 26.90 5,907,052
May 16, 2013 26.15 26.27 25.70 25.90 3,622,994
May 15, 2013 26.49 26.65 25.88 26.40 5,580,472
May 14, 2013 25.33 27.15 25.30 26.74 7,455,359
May 13, 2013 25.47 25.54 25.11 25.31 3,424,261
May 10, 2013 25.65 25.69 24.98 25.37 4,185,666
May 9, 2013 25.49 26.14 25.45 25.60 4,496,457
May 8, 2013 26.01 26.42 25.39 25.51 5,986,545
May 7, 2013 26.37 26.45 26.00 26.12 3,659,499
May 6, 2013 26.47 26.59 25.90 26.34 4,664,218
May 3, 2013 26.45 26.62 25.95 26.52 5,109,876
May 2, 2013 25.90 26.37 25.83 26.26 4,392,838
May 1, 2013 25.69 26.44 25.44 25.90 7,448,992
Apr 30, 2013 25.71 26.92 25.65 25.99 23,296,740
Apr 29, 2013 23.58 24.20 23.30 24.20 5,288,810
Apr 26, 2013 24.04 24.21 23.40 23.50 4,644,032
Apr 25, 2013 23.78 24.37 23.70 24.14 5,285,173
Apr 24, 2013 24.15 24.38 23.53 23.77 4,496,015
Apr 23, 2013 23.73 24.34 23.62 24.13 6,209,687
Apr 22, 2013 23.14 23.94 22.87 23.68 5,294,291
Apr 19, 2013 23.18 23.58 22.80 23.25 5,044,786
Apr 18, 2013 23.50 23.71 22.78 22.97 6,092,339
Apr 17, 2013 23.40 23.67 23.06 23.38 6,153,666
Apr 16, 2013 23.03 23.73 22.92 23.66 7,350,912
Apr 15, 2013 23.91 24.27 22.55 22.94 11,309,653

Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.
To see all exchange delays, please see disclaimer.

©2013 Google - Google Home - Blog - Help - Report a Problem - Privacy Policy - Terms of Service