Best Buy Co., Inc.: NYSE:BBY historical prices

You have no recent quotes

chg | %

Jun 20, 2012

Jun 18, 2013

Daily prices

Date	Open	High	Low	Close	Volume
Jun 18, 2013	27.39	28.20	26.90	28.06	5,076,175
Jun 17, 2013	27.02	27.48	26.97	27.41	4,269,944
Jun 14, 2013	27.58	27.90	26.63	26.87	5,814,743
Jun 13, 2013	26.79	27.59	26.78	27.56	6,204,231
Jun 12, 2013	27.92	27.93	26.76	26.88	5,498,135
Jun 11, 2013	27.59	28.07	27.42	27.89	6,243,440
Jun 10, 2013	27.38	28.22	27.29	28.04	4,847,383
Jun 7, 2013	27.65	27.75	27.12	27.36	3,495,382
Jun 6, 2013	27.02	27.71	26.82	27.68	4,859,560
Jun 5, 2013	27.19	27.92	27.03	27.09	8,352,903
Jun 4, 2013	27.22	28.04	27.14	27.40	6,992,286
Jun 3, 2013	28.23	28.37	26.85	27.36	10,418,035
May 31, 2013	27.59	28.26	27.50	27.55	10,223,627
May 30, 2013	27.15	28.17	27.15	27.74	10,797,987
May 29, 2013	26.49	27.10	26.36	27.04	7,167,364
May 28, 2013	26.27	26.78	26.22	26.73	7,291,385
May 24, 2013	26.12	26.34	25.65	26.03	4,140,248
May 23, 2013	25.40	26.34	25.30	26.29	5,322,095
May 22, 2013	25.64	26.43	25.27	25.65	9,693,853
May 21, 2013	26.09	26.99	25.17	25.64	20,922,923
May 20, 2013	26.89	27.37	26.47	26.81	7,884,835
May 17, 2013	25.89	26.96	25.87	26.90	5,907,052
May 16, 2013	26.15	26.27	25.70	25.90	3,622,994
May 15, 2013	26.49	26.65	25.88	26.40	5,580,472
May 14, 2013	25.33	27.15	25.30	26.74	7,455,359
May 13, 2013	25.47	25.54	25.11	25.31	3,424,261
May 10, 2013	25.65	25.69	24.98	25.37	4,185,666
May 9, 2013	25.49	26.14	25.45	25.60	4,496,457
May 8, 2013	26.01	26.42	25.39	25.51	5,986,545
May 7, 2013	26.37	26.45	26.00	26.12	3,659,499