Banco de Chile (ADR): NYSE:BCH historical prices

You have no recent quotes

chg | %

May 21, 2012

May 17, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 17, 2013	91.26	92.40	89.00	90.50	21,017
May 16, 2013	94.00	94.00	91.21	91.28	11,040
May 15, 2013	92.61	94.47	92.61	93.83	12,519
May 14, 2013	92.52	93.57	91.87	92.60	9,374
May 13, 2013	92.30	92.70	91.12	92.15	14,827
May 10, 2013	93.95	93.95	91.72	92.10	7,583
May 9, 2013	95.10	95.10	93.49	94.35	19,379
May 8, 2013	95.00	95.40	94.42	94.88	11,941
May 7, 2013	95.77	95.77	93.99	94.35	19,607
May 6, 2013	94.88	95.62	94.18	95.27	14,746
May 3, 2013	95.99	96.01	94.13	94.73	6,251
May 2, 2013	92.35	94.82	92.35	94.58	5,501
May 1, 2013	92.89	92.89	91.41	91.60	4,877
Apr 30, 2013	92.25	93.48	91.73	93.41	9,260
Apr 29, 2013	91.60	92.35	91.58	92.05	6,521
Apr 26, 2013	92.10	92.20	90.84	91.10	12,875
Apr 25, 2013	92.10	92.83	91.79	91.85	7,948
Apr 24, 2013	92.60	96.21	90.90	92.10	22,369
Apr 23, 2013	92.98	92.98	91.00	92.50	14,565
Apr 22, 2013	92.84	93.00	91.16	93.00	10,823
Apr 19, 2013	91.95	93.59	91.59	93.59	4,073
Apr 18, 2013	93.18	93.18	91.23	91.67	5,207
Apr 17, 2013	90.52	92.90	90.26	92.75	20,433
Apr 16, 2013	90.00	91.58	90.00	90.71	25,733
Apr 15, 2013	92.75	92.75	89.51	89.58	5,637
Apr 12, 2013	94.43	94.99	92.51	93.00	5,805
Apr 11, 2013	93.14	94.07	92.62	93.25	8,017
Apr 10, 2013	94.05	94.80	93.02	93.15	6,185
Apr 9, 2013	92.75	94.59	92.75	93.49	18,445
Apr 8, 2013	90.50	92.79	90.50	92.65	24,274