General Cable Corporation historical prices

   Watch this stock

Historical chart

    34.54 
    29.99 
    25.44 
 Aug 4, 2011 Aug 1, 2012 

Export

Download to spreadsheet
Show: Daily | Weekly
-
Date Open High Low Close Volume
Aug 1, 2012 25.98 26.19 25.24 25.51 1,017,458
Jul 31, 2012 26.50 28.47 24.52 26.13 1,965,145
Jul 30, 2012 28.02 28.53 27.11 27.57 920,253
Jul 27, 2012 26.79 28.04 26.59 27.91 722,407
Jul 26, 2012 25.78 26.71 25.55 26.57 572,667
Jul 25, 2012 24.96 25.48 24.58 25.16 613,649
Jul 24, 2012 26.12 26.17 24.49 24.70 779,558
Jul 23, 2012 25.95 26.35 25.47 26.07 382,601
Jul 20, 2012 26.85 27.20 26.54 26.78 485,651
Jul 19, 2012 27.82 27.93 27.22 27.27 548,901
Jul 18, 2012 26.56 27.93 26.51 27.70 333,410
Jul 17, 2012 26.51 26.88 26.09 26.80 322,159
Jul 16, 2012 26.53 26.72 25.70 26.33 396,042
Jul 13, 2012 26.63 27.10 26.60 26.85 446,311
Jul 12, 2012 25.98 26.70 25.48 26.46 479,606
Jul 11, 2012 26.19 26.81 26.08 26.28 540,006
Jul 10, 2012 27.23 27.50 25.93 26.14 512,973
Jul 9, 2012 27.02 27.28 26.45 26.86 612,859
Jul 6, 2012 27.18 27.49 26.68 27.11 494,277
Jul 5, 2012 26.93 27.74 26.75 27.63 660,787
Jul 3, 2012 26.05 27.27 25.94 27.18 351,002
Jul 2, 2012 25.91 26.18 25.34 25.90 666,131
Jun 29, 2012 25.70 26.21 25.56 25.94 597,556
Jun 28, 2012 24.24 25.02 24.08 24.96 531,937
Jun 27, 2012 24.02 24.86 23.86 24.61 513,697
Jun 26, 2012 24.22 24.55 23.73 23.92 611,733
Jun 25, 2012 24.54 24.55 23.85 24.00 945,869
Jun 22, 2012 25.25 25.28 24.54 24.99 1,280,049
Jun 21, 2012 26.22 26.41 25.01 25.07 829,025
Jun 20, 2012 27.00 27.00 26.05 26.25 918,399
Google Finance Beta available in: Hong Kong - Canada - U.S. - China - U.K.

Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.
To see all exchange delays, please see disclaimer.

©2012 Google - Google Home - Blog - Help - Report a Problem - Privacy Policy - Terms of Service