B&G Foods, Inc.: NYSE:BGS historical prices

You have no recent quotes

chg | %

May 29, 2012

May 24, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 24, 2013	29.69	30.00	29.66	29.85	154,051
May 23, 2013	29.30	29.88	29.05	29.86	378,489
May 22, 2013	29.91	30.23	29.42	29.57	304,541
May 21, 2013	30.33	30.41	29.92	29.96	300,849
May 20, 2013	31.24	31.24	30.30	30.40	259,060
May 17, 2013	31.26	31.40	30.97	31.25	252,757
May 16, 2013	31.18	31.50	31.03	31.10	179,075
May 15, 2013	31.00	31.30	30.51	31.22	306,847
May 14, 2013	30.63	31.17	30.53	31.11	354,249
May 13, 2013	30.56	30.62	30.26	30.52	214,599
May 10, 2013	30.64	30.74	30.34	30.53	186,704
May 9, 2013	30.76	30.94	30.54	30.58	198,709
May 8, 2013	30.84	30.90	30.28	30.83	277,794
May 7, 2013	30.28	30.99	30.11	30.99	266,702
May 6, 2013	30.24	30.41	30.08	30.16	243,577
May 3, 2013	30.19	30.86	30.08	30.38	333,758
May 2, 2013	30.05	30.45	29.92	30.23	284,844
May 1, 2013	30.75	30.91	29.87	29.93	430,404
Apr 30, 2013	30.78	30.93	30.57	30.86	185,492
Apr 29, 2013	30.91	31.07	30.71	30.81	150,986
Apr 26, 2013	31.11	31.27	30.72	30.76	291,998
Apr 25, 2013	31.49	31.69	31.17	31.19	310,337
Apr 24, 2013	31.18	31.60	31.16	31.40	427,884
Apr 23, 2013	30.65	31.09	30.61	31.08	347,562
Apr 22, 2013	30.08	30.74	29.83	30.58	431,615
Apr 19, 2013	29.25	30.30	29.14	30.07	1,388,259
Apr 18, 2013	27.90	28.31	27.85	28.11	503,087
Apr 17, 2013	28.53	28.74	27.61	27.95	683,778
Apr 16, 2013	28.33	28.57	28.05	28.55	642,571
Apr 15, 2013	29.03	29.19	28.22	28.24	453,061