Bitauto Hldg Ltd (ADR) historical prices

   Watch this stock

Historical chart

    54.96 
    40.64 
    26.32 
 Jul 24, 2013 Jul 22, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 22, 2014 54.48 56.35 54.24 54.96 733,628
Jul 21, 2014 53.10 54.72 52.16 54.05 692,718
Jul 18, 2014 50.76 53.37 50.69 52.92 615,701
Jul 17, 2014 52.13 52.42 50.32 50.83 684,037
Jul 16, 2014 52.46 53.19 51.63 52.15 518,264
Jul 15, 2014 53.28 54.31 51.66 51.80 1,296,067
Jul 14, 2014 51.95 53.62 50.75 53.19 1,083,604
Jul 11, 2014 48.06 51.25 48.00 50.67 1,591,102
Jul 10, 2014 44.00 48.17 43.16 48.06 685,493
Jul 9, 2014 46.00 47.21 45.38 46.73 754,214
Jul 8, 2014 49.40 49.40 45.06 46.05 2,472,755
Jul 7, 2014 47.96 49.67 47.58 49.46 1,185,153
Jul 3, 2014 47.50 48.00 47.00 47.97 262,892
Jul 2, 2014 48.39 48.48 46.90 47.33 707,643
Jul 1, 2014 49.11 49.20 46.90 47.68 904,831
Jun 30, 2014 46.35 49.19 46.17 48.70 1,364,625
Jun 27, 2014 46.00 47.10 46.00 46.26 413,314
Jun 26, 2014 45.00 47.50 45.00 46.24 1,158,540
Jun 25, 2014 44.35 45.40 43.88 45.00 384,627
Jun 24, 2014 45.38 46.32 43.82 44.40 628,006
Jun 23, 2014 45.50 45.58 44.25 45.01 805,135
Jun 20, 2014 45.56 46.37 44.37 45.80 631,160
Jun 19, 2014 46.26 46.90 45.03 45.33 1,044,802
Jun 18, 2014 45.89 46.04 44.75 45.47 557,456
Jun 17, 2014 43.59 46.00 43.10 45.98 1,047,501
Jun 16, 2014 43.93 44.44 42.27 43.58 671,665
Jun 13, 2014 43.60 44.79 42.77 44.27 719,684
Jun 12, 2014 42.80 44.38 42.16 43.14 756,069
Jun 11, 2014 40.96 42.90 40.83 42.80 600,342
Jun 10, 2014 40.98 41.44 40.29 41.23 489,268