Ball Corporation: NYSE:BLL historical prices

You have no recent quotes

chg | %

Jun 20, 2012

Jun 18, 2013

Daily prices

Date	Open	High	Low	Close	Volume
Jun 18, 2013	43.26	43.40	43.03	43.19	599,383
Jun 17, 2013	43.58	43.69	43.10	43.27	749,687
Jun 14, 2013	43.41	43.59	43.19	43.34	941,810
Jun 13, 2013	42.36	43.51	42.36	43.40	1,039,323
Jun 12, 2013	43.11	43.19	42.37	42.44	1,164,339
Jun 11, 2013	42.95	43.23	42.72	42.90	888,890
Jun 10, 2013	43.65	43.66	43.29	43.43	454,022
Jun 7, 2013	43.00	43.63	42.95	43.58	1,047,558
Jun 6, 2013	42.65	42.84	42.41	42.82	853,020
Jun 5, 2013	43.13	43.30	42.64	42.72	1,206,983
Jun 4, 2013	43.24	43.67	43.07	43.36	1,405,765
Jun 3, 2013	43.13	43.40	42.26	43.36	1,836,380
May 31, 2013	43.36	43.84	43.15	43.16	1,727,061
May 30, 2013	43.86	44.06	43.54	43.56	1,157,000
May 29, 2013	44.31	44.39	43.77	43.94	1,240,917
May 28, 2013	44.73	45.10	44.36	44.50	1,692,336
May 24, 2013	44.90	45.20	44.29	44.39	1,529,304
May 23, 2013	45.37	45.90	45.20	45.26	1,297,847
May 22, 2013	46.17	46.50	45.56	45.66	1,081,868
May 21, 2013	46.06	46.60	45.99	46.29	1,601,735
May 20, 2013	45.73	46.16	45.73	46.06	788,514
May 17, 2013	45.54	45.93	45.46	45.75	2,538,276
May 16, 2013	45.32	45.69	45.20	45.26	1,618,247
May 15, 2013	45.50	45.73	45.27	45.57	1,426,789
May 14, 2013	45.56	45.93	45.51	45.66	1,201,359
May 13, 2013	45.69	45.87	45.49	45.60	1,228,067
May 10, 2013	45.99	46.20	45.68	45.97	1,252,803
May 9, 2013	45.47	45.96	45.31	45.89	1,213,398
May 8, 2013	45.29	45.62	45.25	45.42	847,797
May 7, 2013	45.29	45.67	45.12	45.49	970,422