Annies Inc: NYSE:BNNY historical prices

You have no recent quotes

chg | %

Mar 28, 2012

Aug 2, 2012

Show: Daily | Weekly

Date	Open	High	Low	Close	Volume
Aug 2, 2012	39.56	41.13	39.16	40.83	335,249
Aug 1, 2012	40.68	40.82	39.42	39.89	2,204,357
Jul 31, 2012	38.94	40.84	38.25	40.75	442,819
Jul 30, 2012	37.32	39.19	37.01	39.00	295,381
Jul 27, 2012	37.94	38.55	37.02	38.50	148,179
Jul 26, 2012	37.47	38.23	35.75	37.94	215,498
Jul 25, 2012	37.59	38.27	35.50	36.56	215,868
Jul 24, 2012	39.33	39.99	36.92	37.20	204,858
Jul 23, 2012	39.84	40.01	38.99	39.17	114,811
Jul 20, 2012	40.11	40.78	40.00	40.47	77,177
Jul 19, 2012	39.80	40.46	39.68	40.35	116,886
Jul 18, 2012	39.98	40.10	39.51	39.81	92,040
Jul 17, 2012	41.59	41.70	39.67	39.88	149,244
Jul 16, 2012	41.19	42.22	41.04	41.68	34,326
Jul 13, 2012	40.53	41.49	40.18	41.07	128,237
Jul 12, 2012	39.77	40.96	39.07	40.49	69,920
Jul 11, 2012	40.09	40.93	39.64	40.01	63,965
Jul 10, 2012	41.75	41.88	39.87	40.10	236,882
Jul 9, 2012	44.00	44.05	41.69	41.72	229,193
Jul 6, 2012	43.72	43.77	42.23	43.72	63,038
Jul 5, 2012	42.46	44.68	42.45	43.99	166,468
Jul 3, 2012	41.78	42.40	41.10	42.30	37,849
Jul 2, 2012	42.09	42.09	40.59	41.98	123,890
Jun 29, 2012	40.23	42.26	40.12	41.86	242,726
Jun 28, 2012	39.21	39.91	38.32	39.74	196,199
Jun 27, 2012	37.00	39.89	36.71	39.39	252,260
Jun 26, 2012	36.31	36.98	35.66	36.92	89,328
Jun 25, 2012	35.22	36.33	35.01	36.30	68,460
Jun 22, 2012	36.10	36.29	35.28	35.60	768,432
Jun 21, 2012	36.08	36.23	35.76	36.05	105,438