China New Borun Corp historical prices

   Watch this stock

Historical chart

    3.65 
    2.80 
    1.96 
 Apr 18, 2013 Apr 16, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 16, 2014 2.69 2.84 2.67 2.81 74,559
Apr 15, 2014 2.72 2.73 2.60 2.68 113,044
Apr 14, 2014 2.71 2.76 2.60 2.67 83,383
Apr 11, 2014 2.82 2.83 2.65 2.69 108,308
Apr 10, 2014 2.99 2.99 2.82 2.85 59,538
Apr 9, 2014 2.83 2.95 2.75 2.93 190,992
Apr 8, 2014 2.68 2.89 2.65 2.83 145,671
Apr 7, 2014 2.92 3.00 2.62 2.68 434,788
Apr 4, 2014 3.31 3.41 2.95 2.97 354,038
Apr 3, 2014 3.36 3.54 3.20 3.20 290,191
Apr 2, 2014 3.39 3.43 3.14 3.37 192,985
Apr 1, 2014 3.29 3.49 3.29 3.39 248,483
Mar 31, 2014 3.17 3.43 3.11 3.31 320,653
Mar 28, 2014 3.11 3.20 3.11 3.16 126,215
Mar 27, 2014 3.04 3.13 2.95 3.10 141,982
Mar 26, 2014 3.27 3.28 3.01 3.04 250,097
Mar 25, 2014 3.36 3.50 3.12 3.25 302,306
Mar 24, 2014 3.60 3.64 3.28 3.35 314,153
Mar 21, 2014 3.13 3.57 3.10 3.57 866,977
Mar 20, 2014 3.11 3.17 3.07 3.12 66,614
Mar 19, 2014 3.16 3.33 3.02 3.17 240,910
Mar 18, 2014 3.04 3.25 3.00 3.20 240,634
Mar 17, 2014 2.82 3.15 2.81 3.09 393,195
Mar 14, 2014 2.96 3.00 2.81 2.83 208,812
Mar 13, 2014 3.09 3.18 2.93 2.96 431,583
Mar 12, 2014 2.92 3.05 2.92 2.97 232,839
Mar 11, 2014 3.24 3.48 2.90 2.92 725,457
Mar 10, 2014 3.46 3.50 3.21 3.32 285,682
Mar 7, 2014 3.60 3.69 3.35 3.37 879,585
Mar 6, 2014 4.31 4.31 3.51 3.65 4,264,578