China New Borun Corp historical prices

   Watch this stock

Historical chart

    3.65 
    2.80 
    1.95 
 Feb 28, 2014 Feb 26, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 26, 2015 1.22 1.22 1.17 1.20 11,732
Feb 25, 2015 1.18 1.24 1.15 1.18 61,876
Feb 24, 2015 1.21 1.25 1.17 1.17 34,972
Feb 23, 2015 1.24 1.25 1.21 1.21 26,587
Feb 20, 2015 1.24 1.24 1.18 1.22 33,142
Feb 19, 2015 1.20 1.22 1.20 1.20 7,964
Feb 18, 2015 1.26 1.26 1.20 1.21 27,971
Feb 17, 2015 1.24 1.27 1.24 1.25 35,312
Feb 13, 2015 1.17 1.22 1.17 1.22 44,940
Feb 12, 2015 1.15 1.19 1.15 1.18 35,991
Feb 11, 2015 1.10 1.15 1.10 1.15 22,182
Feb 10, 2015 1.16 1.20 1.14 1.15 24,003
Feb 9, 2015 1.10 1.20 1.10 1.16 65,718
Feb 6, 2015 1.17 1.18 1.14 1.15 63,335
Feb 5, 2015 1.23 1.23 1.15 1.17 38,108
Feb 4, 2015 1.25 1.27 1.23 1.23 14,886
Feb 3, 2015 1.17 1.29 1.17 1.23 25,885
Feb 2, 2015 1.14 1.18 1.12 1.16 61,110
Jan 30, 2015 1.18 1.18 1.14 1.14 32,448
Jan 29, 2015 1.16 1.20 1.07 1.18 83,322
Jan 28, 2015 1.18 1.20 1.15 1.15 18,807
Jan 27, 2015 1.20 1.23 1.20 1.21 8,001
Jan 26, 2015 1.19 1.23 1.18 1.23 11,319
Jan 23, 2015 1.17 1.19 1.15 1.18 30,756
Jan 22, 2015 1.18 1.22 1.17 1.17 30,073
Jan 21, 2015 1.20 1.22 1.17 1.17 18,106
Jan 20, 2015 1.23 1.23 1.18 1.20 27,406
Jan 16, 2015 1.16 1.22 1.15 1.21 35,607
Jan 15, 2015 1.15 1.24 1.10 1.10 67,197
Jan 14, 2015 1.20 1.26 1.10 1.17 111,039