China New Borun Corp historical prices

   Watch this stock

Historical chart

    3.65 
    2.83 
    2.01 
 Aug 1, 2013 Jul 30, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 30, 2014 2.83 2.84 2.75 2.79 59,320
Jul 29, 2014 2.80 2.84 2.74 2.83 80,849
Jul 28, 2014 2.80 2.81 2.73 2.75 24,176
Jul 25, 2014 2.75 2.81 2.72 2.76 23,923
Jul 24, 2014 2.82 2.83 2.75 2.78 35,605
Jul 23, 2014 2.80 2.85 2.78 2.81 131,487
Jul 22, 2014 2.72 2.78 2.71 2.78 125,587
Jul 21, 2014 2.71 2.71 2.63 2.66 21,663
Jul 18, 2014 2.61 2.72 2.60 2.69 44,112
Jul 17, 2014 2.61 2.68 2.61 2.61 25,306
Jul 16, 2014 2.68 2.73 2.61 2.65 37,244
Jul 15, 2014 2.73 2.73 2.67 2.67 16,607
Jul 14, 2014 2.66 2.73 2.66 2.73 65,189
Jul 11, 2014 2.58 2.69 2.58 2.65 38,609
Jul 10, 2014 2.61 2.64 2.57 2.58 106,526
Jul 9, 2014 2.64 2.68 2.61 2.67 105,280
Jul 8, 2014 2.78 2.81 2.64 2.68 159,660
Jul 7, 2014 2.96 2.96 2.76 2.81 57,604
Jul 3, 2014 2.88 2.99 2.88 2.93 66,817
Jul 2, 2014 2.91 3.08 2.84 2.90 604,054
Jul 1, 2014 2.78 2.94 2.75 2.87 477,634
Jun 30, 2014 2.70 2.77 2.69 2.75 67,658
Jun 27, 2014 2.66 2.67 2.63 2.67 23,489
Jun 26, 2014 2.63 2.67 2.63 2.66 7,935
Jun 25, 2014 2.62 2.68 2.62 2.66 22,460
Jun 24, 2014 2.74 2.76 2.62 2.64 55,271
Jun 23, 2014 2.69 2.76 2.68 2.69 24,097
Jun 20, 2014 2.84 2.85 2.68 2.69 53,349
Jun 19, 2014 2.82 2.84 2.72 2.84 35,604
Jun 18, 2014 2.82 2.85 2.77 2.82 186,344