China New Borun Corp historical prices

   Watch this stock

Historical chart

    2.72 
    2.18 
    1.65 
 May 24, 2012 May 22, 2013 

Export

Download to spreadsheet
Daily prices
-
Date Open High Low Close Volume
May 22, 2013 1.66 1.66 1.55 1.55 45,457
May 21, 2013 1.60 1.60 1.45 1.54 98,962
May 20, 2013 1.55 1.67 1.55 1.65 48,775
May 17, 2013 1.66 1.67 1.53 1.54 30,840
May 16, 2013 1.65 1.66 1.61 1.63 37,271
May 15, 2013 1.60 1.68 1.50 1.66 62,507
May 14, 2013 1.50 1.64 1.50 1.61 35,296
May 13, 2013 1.49 1.50 1.44 1.48 10,732
May 10, 2013 1.54 1.54 1.44 1.47 40,905
May 9, 2013 1.56 1.60 1.53 1.56 25,516
May 8, 2013 1.51 1.58 1.50 1.55 40,226
May 7, 2013 1.62 1.63 1.51 1.51 158,889
May 6, 2013 1.29 1.59 1.29 1.52 208,931
May 3, 2013 1.15 1.34 1.15 1.31 109,584
May 2, 2013 1.15 1.18 1.12 1.12 74,097
May 1, 2013 1.11 1.13 1.11 1.13 16,163
Apr 30, 2013 1.11 1.13 1.11 1.11 20,226
Apr 29, 2013 1.13 1.19 1.08 1.11 40,205
Apr 26, 2013 1.12 1.15 1.05 1.13 56,275
Apr 25, 2013 1.19 1.22 1.07 1.15 96,318
Apr 24, 2013 1.25 1.25 1.16 1.19 55,110
Apr 23, 2013 1.21 1.24 1.15 1.21 39,055
Apr 22, 2013 1.24 1.24 1.18 1.20 14,733
Apr 19, 2013 1.22 1.25 1.20 1.23 9,374
Apr 18, 2013 1.30 1.35 1.19 1.19 28,644
Apr 17, 2013 1.37 1.43 1.27 1.31 31,075
Apr 16, 2013 1.43 1.43 1.40 1.40 7,932
Apr 15, 2013 1.42 1.44 1.40 1.40 17,185
Apr 12, 2013 1.40 1.43 1.40 1.42 7,152
Apr 11, 2013 1.40 1.43 1.40 1.41 6,237

Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.
To see all exchange delays, please see disclaimer.

©2013 Google - Google Home - Blog - Help - Report a Problem - Privacy Policy - Terms of Service