China New Borun Corp historical prices

   Watch this stock

Historical chart

    3.10 
    2.40 
    1.70 
 May 27, 2014 May 21, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
May 21, 2015 1.36 1.39 1.31 1.31 113,746
May 20, 2015 1.37 1.39 1.34 1.35 12,549
May 19, 2015 1.35 1.36 1.33 1.34 13,469
May 18, 2015 1.36 1.37 1.33 1.33 14,275
May 15, 2015 1.32 1.35 1.29 1.35 42,933
May 14, 2015 1.38 1.39 1.30 1.32 35,831
May 13, 2015 1.34 1.39 1.30 1.35 47,513
May 12, 2015 1.35 1.40 1.29 1.35 72,054
May 11, 2015 1.38 1.41 1.37 1.39 27,118
May 8, 2015 1.39 1.40 1.38 1.38 28,746
May 7, 2015 1.38 1.40 1.38 1.38 28,882
May 6, 2015 1.40 1.42 1.38 1.39 126,047
May 5, 2015 1.45 1.45 1.40 1.40 56,272
May 4, 2015 1.39 1.45 1.39 1.45 39,652
May 1, 2015 1.45 1.45 1.36 1.36 46,419
Apr 30, 2015 1.40 1.43 1.40 1.40 45,429
Apr 29, 2015 1.45 1.45 1.38 1.39 108,906
Apr 28, 2015 1.36 1.49 1.36 1.48 151,624
Apr 27, 2015 1.35 1.44 1.30 1.38 216,821
Apr 24, 2015 1.30 1.35 1.28 1.35 129,901
Apr 23, 2015 1.26 1.30 1.24 1.30 71,612
Apr 22, 2015 1.20 1.32 1.20 1.23 184,494
Apr 21, 2015 1.24 1.24 1.20 1.22 31,529
Apr 20, 2015 1.21 1.23 1.20 1.23 46,097
Apr 17, 2015 1.20 1.21 1.17 1.18 28,771
Apr 16, 2015 1.21 1.23 1.16 1.19 67,730
Apr 15, 2015 1.20 1.21 1.13 1.20 74,246
Apr 14, 2015 1.19 1.23 1.18 1.19 31,310
Apr 13, 2015 1.25 1.25 1.19 1.19 60,343
Apr 10, 2015 1.27 1.27 1.20 1.22 50,790