China New Borun Corp historical prices

   Watch this stock

Historical chart

    3.18 
    2.45 
    1.73 
 Apr 28, 2014 Apr 24, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 24, 2015 1.30 1.35 1.28 1.35 129,901
Apr 23, 2015 1.26 1.30 1.24 1.30 71,612
Apr 22, 2015 1.20 1.32 1.20 1.23 184,494
Apr 21, 2015 1.24 1.24 1.20 1.22 31,529
Apr 20, 2015 1.21 1.23 1.20 1.23 46,097
Apr 17, 2015 1.20 1.21 1.17 1.18 28,771
Apr 16, 2015 1.21 1.23 1.16 1.19 67,730
Apr 15, 2015 1.20 1.21 1.13 1.20 74,246
Apr 14, 2015 1.19 1.23 1.18 1.19 31,310
Apr 13, 2015 1.25 1.25 1.19 1.19 60,343
Apr 10, 2015 1.27 1.27 1.20 1.22 50,790
Apr 9, 2015 1.19 1.34 1.15 1.27 152,760
Apr 8, 2015 1.14 1.29 1.12 1.22 377,134
Apr 7, 2015 1.12 1.16 1.10 1.12 20,634
Apr 6, 2015 1.13 1.18 1.03 1.11 83,854
Apr 2, 2015 1.15 1.17 1.10 1.10 22,479
Apr 1, 2015 1.15 1.18 1.12 1.14 48,991
Mar 31, 2015 1.14 1.15 1.10 1.13 7,301
Mar 30, 2015 1.15 1.16 1.10 1.14 23,906
Mar 27, 2015 1.14 1.14 1.10 1.10 19,913
Mar 26, 2015 1.14 1.16 1.10 1.16 38,399
Mar 25, 2015 1.04 1.14 1.00 1.12 166,889
Mar 24, 2015 1.16 1.19 0.99 1.00 363,447
Mar 23, 2015 1.10 1.18 1.10 1.12 43,176
Mar 20, 2015 1.15 1.17 1.09 1.09 67,689
Mar 19, 2015 1.14 1.16 1.12 1.15 21,716
Mar 18, 2015 1.15 1.16 1.15 1.16 16,468
Mar 17, 2015 1.12 1.17 1.12 1.14 22,334
Mar 16, 2015 1.14 1.16 1.13 1.13 27,950
Mar 13, 2015 1.21 1.21 1.14 1.15 13,753