China New Borun Corp historical prices

   Watch this stock

Historical chart

    3.65 
    2.83 
    2.01 
 Sep 3, 2013 Aug 28, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 28, 2014 2.33 2.33 2.30 2.30 63,481
Aug 27, 2014 2.25 2.34 2.25 2.33 117,073
Aug 26, 2014 2.28 2.35 2.23 2.24 228,196
Aug 25, 2014 2.41 2.51 2.22 2.31 342,224
Aug 22, 2014 2.48 2.64 2.25 2.50 847,109
Aug 21, 2014 2.87 2.97 2.80 2.80 424,643
Aug 20, 2014 3.12 3.14 2.86 2.89 310,152
Aug 19, 2014 2.99 3.22 2.99 3.10 504,413
Aug 18, 2014 2.94 3.03 2.94 2.96 124,487
Aug 15, 2014 2.96 3.04 2.90 2.94 64,447
Aug 14, 2014 2.95 3.09 2.86 2.95 88,095
Aug 13, 2014 3.05 3.12 2.91 2.91 241,108
Aug 12, 2014 2.92 3.05 2.91 3.00 280,929
Aug 11, 2014 2.85 2.94 2.82 2.92 323,237
Aug 8, 2014 2.70 2.85 2.69 2.81 125,930
Aug 7, 2014 2.70 2.73 2.67 2.72 33,105
Aug 6, 2014 2.69 2.73 2.67 2.73 21,470
Aug 5, 2014 2.73 2.79 2.66 2.72 40,206
Aug 4, 2014 2.66 2.75 2.64 2.75 48,943
Aug 1, 2014 2.69 2.73 2.64 2.67 52,372
Jul 31, 2014 2.75 2.75 2.61 2.67 98,474
Jul 30, 2014 2.83 2.84 2.75 2.79 59,320
Jul 29, 2014 2.80 2.84 2.74 2.83 80,849
Jul 28, 2014 2.80 2.81 2.73 2.75 24,176
Jul 25, 2014 2.75 2.81 2.72 2.76 23,923
Jul 24, 2014 2.82 2.83 2.75 2.78 35,605
Jul 23, 2014 2.80 2.85 2.78 2.81 131,487
Jul 22, 2014 2.72 2.78 2.71 2.78 125,587
Jul 21, 2014 2.71 2.71 2.63 2.66 21,663
Jul 18, 2014 2.61 2.72 2.60 2.69 44,112