China New Borun Corp historical prices

   Watch this stock

Historical chart

    3.65 
    2.83 
    2.01 
 Sep 20, 2013 Sep 18, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 18, 2014 2.03 2.03 1.95 1.95 84,958
Sep 17, 2014 2.03 2.04 2.01 2.02 40,905
Sep 16, 2014 2.04 2.07 2.04 2.04 41,399
Sep 15, 2014 2.05 2.07 2.04 2.06 31,810
Sep 12, 2014 2.13 2.13 2.02 2.05 92,421
Sep 11, 2014 2.11 2.11 2.05 2.08 49,546
Sep 10, 2014 2.16 2.20 2.08 2.11 33,988
Sep 9, 2014 2.10 2.22 2.10 2.17 32,565
Sep 8, 2014 2.08 2.16 2.06 2.11 97,006
Sep 5, 2014 2.23 2.24 2.11 2.14 128,479
Sep 4, 2014 2.29 2.29 2.22 2.27 58,743
Sep 3, 2014 2.34 2.35 2.24 2.24 117,992
Sep 2, 2014 2.32 2.34 2.32 2.34 80,899
Aug 29, 2014 2.31 2.35 2.29 2.33 65,577
Aug 28, 2014 2.33 2.33 2.30 2.30 63,481
Aug 27, 2014 2.25 2.34 2.25 2.33 117,073
Aug 26, 2014 2.28 2.35 2.23 2.24 228,196
Aug 25, 2014 2.41 2.51 2.22 2.31 342,224
Aug 22, 2014 2.48 2.64 2.25 2.50 847,109
Aug 21, 2014 2.87 2.97 2.80 2.80 424,643
Aug 20, 2014 3.12 3.14 2.86 2.89 310,152
Aug 19, 2014 2.99 3.22 2.99 3.10 504,413
Aug 18, 2014 2.94 3.03 2.94 2.96 124,487
Aug 15, 2014 2.96 3.04 2.90 2.94 64,447
Aug 14, 2014 2.95 3.09 2.86 2.95 88,095
Aug 13, 2014 3.05 3.12 2.91 2.91 241,108
Aug 12, 2014 2.92 3.05 2.91 3.00 280,929
Aug 11, 2014 2.85 2.94 2.82 2.92 323,237
Aug 8, 2014 2.70 2.85 2.69 2.81 125,930
Aug 7, 2014 2.70 2.73 2.67 2.72 33,105