China New Borun Corp historical prices

   Watch this stock

Historical chart

    3.65 
    2.90 
    2.15 
 Nov 27, 2013 Nov 25, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Nov 25, 2014 1.44 1.44 1.42 1.42 18,695
Nov 24, 2014 1.46 1.46 1.40 1.42 35,984
Nov 21, 2014 1.42 1.46 1.37 1.40 77,024
Nov 20, 2014 1.44 1.49 1.41 1.41 56,796
Nov 19, 2014 1.48 1.52 1.41 1.43 39,314
Nov 18, 2014 1.46 1.51 1.42 1.43 68,970
Nov 17, 2014 1.55 1.55 1.45 1.47 42,387
Nov 14, 2014 1.50 1.55 1.48 1.51 41,185
Nov 13, 2014 1.53 1.53 1.48 1.48 46,185
Nov 12, 2014 1.57 1.57 1.50 1.50 34,552
Nov 11, 2014 1.49 1.54 1.48 1.54 42,001
Nov 10, 2014 1.54 1.59 1.47 1.50 93,703
Nov 7, 2014 1.51 1.60 1.42 1.48 303,901
Nov 6, 2014 1.78 1.88 1.70 1.86 115,917
Nov 5, 2014 1.75 1.75 1.68 1.70 55,847
Nov 4, 2014 1.82 1.82 1.75 1.76 38,680
Nov 3, 2014 1.73 1.82 1.73 1.82 36,091
Oct 31, 2014 1.66 1.78 1.66 1.75 13,306
Oct 30, 2014 1.72 1.77 1.68 1.73 17,778
Oct 29, 2014 1.73 1.80 1.72 1.74 21,394
Oct 28, 2014 1.71 1.74 1.70 1.73 23,359
Oct 27, 2014 1.71 1.74 1.66 1.70 24,983
Oct 24, 2014 1.72 1.74 1.72 1.74 7,730
Oct 23, 2014 1.68 1.80 1.67 1.75 93,304
Oct 22, 2014 1.78 1.78 1.65 1.67 82,482
Oct 21, 2014 1.67 1.81 1.67 1.76 94,213
Oct 20, 2014 1.59 1.73 1.59 1.63 65,899
Oct 17, 2014 1.46 1.64 1.46 1.57 58,694
Oct 16, 2014 1.40 1.44 1.36 1.43 66,357
Oct 15, 2014 1.47 1.47 1.43 1.46 40,678