China New Borun Corp historical prices

   Watch this stock

Historical chart

    3.65 
    2.89 
    2.14 
 Dec 23, 2013 Dec 19, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Dec 19, 2014 1.45 1.48 1.38 1.38 119,068
Dec 18, 2014 1.45 1.47 1.41 1.41 17,725
Dec 17, 2014 1.41 1.47 1.36 1.41 46,447
Dec 16, 2014 1.39 1.50 1.39 1.41 58,734
Dec 15, 2014 1.44 1.47 1.40 1.43 48,020
Dec 12, 2014 1.46 1.54 1.42 1.47 73,077
Dec 11, 2014 1.42 1.50 1.42 1.45 17,218
Dec 10, 2014 1.42 1.55 1.41 1.41 71,624
Dec 9, 2014 1.48 1.57 1.41 1.43 36,050
Dec 8, 2014 1.53 1.53 1.45 1.47 41,356
Dec 5, 2014 1.45 1.56 1.40 1.52 56,945
Dec 4, 2014 1.52 1.56 1.45 1.45 68,392
Dec 3, 2014 1.60 1.64 1.50 1.54 92,789
Dec 2, 2014 1.63 1.64 1.54 1.60 86,480
Dec 1, 2014 1.70 1.77 1.60 1.63 181,471
Nov 28, 2014 1.43 1.62 1.40 1.62 196,427
Nov 26, 2014 1.42 1.42 1.40 1.40 14,348
Nov 25, 2014 1.44 1.44 1.42 1.42 18,695
Nov 24, 2014 1.46 1.46 1.40 1.42 35,984
Nov 21, 2014 1.42 1.46 1.37 1.40 77,024
Nov 20, 2014 1.44 1.49 1.41 1.41 56,796
Nov 19, 2014 1.48 1.52 1.41 1.43 39,314
Nov 18, 2014 1.46 1.51 1.42 1.43 68,970
Nov 17, 2014 1.55 1.55 1.45 1.47 42,387
Nov 14, 2014 1.50 1.55 1.48 1.51 41,185
Nov 13, 2014 1.53 1.53 1.48 1.48 46,185
Nov 12, 2014 1.57 1.57 1.50 1.50 34,552
Nov 11, 2014 1.49 1.54 1.48 1.54 42,001
Nov 10, 2014 1.54 1.59 1.47 1.50 93,703
Nov 7, 2014 1.51 1.60 1.42 1.48 303,901