China New Borun Corp historical prices

   Watch this stock

Historical chart

    1.82 
    1.54 
    1.26 
 Jul 30, 2015 Jul 27, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 27, 2016 1.55 1.64 1.55 1.57 36,342
Jul 26, 2016 1.65 1.66 1.53 1.56 84,722
Jul 25, 2016 1.70 1.75 1.60 1.60 154,115
Jul 22, 2016 1.54 1.75 1.54 1.66 225,706
Jul 21, 2016 1.57 1.57 1.49 1.52 110,635
Jul 20, 2016 1.56 1.59 1.51 1.58 36,017
Jul 19, 2016 1.53 1.55 1.50 1.54 44,602
Jul 18, 2016 1.53 1.55 1.53 1.54 3,082
Jul 15, 2016 1.52 1.56 1.52 1.54 23,377
Jul 14, 2016 1.54 1.60 1.46 1.55 233,944
Jul 13, 2016 1.58 1.58 1.53 1.54 7,832
Jul 12, 2016 1.54 1.60 1.53 1.59 3,879
Jul 11, 2016 1.56 1.62 1.53 1.53 26,109
Jul 8, 2016 1.56 1.60 1.53 1.58 18,399
Jul 7, 2016 1.62 1.62 1.52 1.53 42,189
Jul 6, 2016 1.62 1.62 1.53 1.62 16,736
Jul 5, 2016 1.58 1.62 1.58 1.62 8,671
Jul 1, 2016 1.53 1.61 1.53 1.61 27,814
Jun 30, 2016 1.51 1.57 1.50 1.52 41,380
Jun 29, 2016 1.54 1.54 1.49 1.51 7,304
Jun 28, 2016 1.48 1.54 1.48 1.52 27,223
Jun 27, 2016 1.57 1.57 1.49 1.50 18,915
Jun 24, 2016 1.54 1.60 1.54 1.54 3,135
Jun 23, 2016 1.59 1.64 1.54 1.54 38,197
Jun 22, 2016 1.62 1.64 1.56 1.59 15,528
Jun 21, 2016 1.53 1.63 1.53 1.58 6,726
Jun 20, 2016 1.51 1.55 1.51 1.54 4,774
Jun 17, 2016 1.50 1.57 1.50 1.51 10,303
Jun 16, 2016 1.51 1.56 1.48 1.50 49,047
Jun 15, 2016 1.54 1.62 1.54 1.55 3,659