China New Borun Corp historical prices

   Watch this stock

Historical chart

    3.10 
    2.40 
    1.69 
 Aug 4, 2014 Jul 31, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 31, 2015 1.02 1.04 1.02 1.03 2,823
Jul 30, 2015 1.01 1.05 1.00 1.05 33,127
Jul 29, 2015 1.02 1.08 1.01 1.01 9,926
Jul 28, 2015 1.05 1.05 1.01 1.02 24,363
Jul 27, 2015 1.02 1.03 1.01 1.01 25,490
Jul 24, 2015 1.02 1.17 1.01 1.04 138,959
Jul 23, 2015 1.07 1.07 1.02 1.02 5,075
Jul 22, 2015 1.03 1.08 1.01 1.01 3,502
Jul 21, 2015 1.05 1.08 1.00 1.00 27,928
Jul 20, 2015 1.11 1.11 1.04 1.06 28,508
Jul 17, 2015 1.02 1.09 1.02 1.09 14,084
Jul 16, 2015 1.04 1.07 1.03 1.04 20,694
Jul 15, 2015 1.01 1.06 1.01 1.05 21,597
Jul 14, 2015 1.07 1.08 1.04 1.07 9,445
Jul 13, 2015 1.09 1.10 1.06 1.09 16,407
Jul 10, 2015 1.12 1.12 1.08 1.09 18,141
Jul 9, 2015 1.00 1.09 1.00 1.07 63,977
Jul 8, 2015 1.00 1.05 0.96 0.99 91,376
Jul 7, 2015 1.12 1.12 1.02 1.07 159,391
Jul 6, 2015 1.23 1.23 1.13 1.14 79,037
Jul 2, 2015 1.20 1.23 1.20 1.22 7,150
Jul 1, 2015 1.21 1.23 1.20 1.20 29,326
Jun 30, 2015 1.20 1.22 1.20 1.21 38,275
Jun 29, 2015 1.26 1.27 1.20 1.20 44,702
Jun 26, 2015 1.29 1.31 1.25 1.25 40,082
Jun 25, 2015 1.30 1.34 1.30 1.32 15,387
Jun 24, 2015 1.27 1.34 1.26 1.32 48,431
Jun 23, 2015 1.26 1.30 1.26 1.30 12,951
Jun 22, 2015 1.26 1.34 1.26 1.28 25,126
Jun 19, 2015 1.28 1.34 1.25 1.27 35,303