China New Borun Corp historical prices

   Watch this stock

Historical chart

    1.78 
    1.51 
    1.25 
 Feb 9, 2015 Feb 5, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 5, 2016 1.59 1.64 1.56 1.56 25,254
Feb 4, 2016 1.63 1.65 1.59 1.59 19,559
Feb 3, 2016 1.65 1.69 1.62 1.65 22,063
Feb 2, 2016 1.65 1.69 1.62 1.66 70,649
Feb 1, 2016 1.67 1.70 1.65 1.66 64,350
Jan 29, 2016 1.58 1.63 1.51 1.63 60,165
Jan 28, 2016 1.70 1.72 1.59 1.60 37,892
Jan 27, 2016 1.81 1.85 1.63 1.65 77,583
Jan 26, 2016 1.71 1.83 1.69 1.78 222,986
Jan 25, 2016 1.67 1.73 1.66 1.71 47,479
Jan 22, 2016 1.63 1.70 1.63 1.66 126,708
Jan 21, 2016 1.45 1.59 1.41 1.50 82,011
Jan 20, 2016 1.42 1.52 1.35 1.48 157,296
Jan 19, 2016 1.50 1.50 1.39 1.39 27,007
Jan 15, 2016 1.50 1.50 1.43 1.47 11,060
Jan 14, 2016 1.40 1.50 1.35 1.50 41,292
Jan 13, 2016 1.42 1.50 1.40 1.43 70,344
Jan 12, 2016 1.44 1.59 1.40 1.48 80,111
Jan 11, 2016 1.69 1.69 1.35 1.37 112,510
Jan 8, 2016 1.75 1.75 1.58 1.64 127,663
Jan 7, 2016 1.52 1.84 1.52 1.67 520,516
Jan 6, 2016 1.52 1.60 1.51 1.58 195,897
Jan 5, 2016 1.45 1.54 1.45 1.52 43,079
Jan 4, 2016 1.45 1.49 1.36 1.46 93,696
Dec 31, 2015 1.40 1.50 1.40 1.46 73,733
Dec 30, 2015 1.40 1.48 1.37 1.44 67,495
Dec 29, 2015 1.36 1.55 1.31 1.42 328,454
Dec 28, 2015 1.31 1.34 1.25 1.34 25,429
Dec 24, 2015 1.29 1.31 1.27 1.31 11,213
Dec 23, 2015 1.30 1.30 1.26 1.30 26,435