China New Borun Corp historical prices

   Watch this stock

Historical chart

    3.65 
    2.80 
    1.95 
 Jan 27, 2014 Jan 23, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jan 23, 2015 1.17 1.19 1.15 1.18 30,756
Jan 22, 2015 1.18 1.22 1.17 1.17 30,073
Jan 21, 2015 1.20 1.22 1.17 1.17 18,106
Jan 20, 2015 1.23 1.23 1.18 1.20 27,406
Jan 16, 2015 1.16 1.22 1.15 1.21 35,607
Jan 15, 2015 1.15 1.24 1.10 1.10 67,197
Jan 14, 2015 1.20 1.26 1.10 1.17 111,039
Jan 13, 2015 1.19 1.27 1.19 1.20 50,945
Jan 12, 2015 1.20 1.24 1.18 1.19 20,384
Jan 9, 2015 1.28 1.28 1.20 1.23 20,310
Jan 8, 2015 1.26 1.33 1.22 1.26 47,651
Jan 7, 2015 1.30 1.31 1.20 1.27 69,493
Jan 6, 2015 1.25 1.34 1.25 1.27 31,603
Jan 5, 2015 1.21 1.34 1.16 1.24 113,345
Jan 2, 2015 1.31 1.31 1.20 1.21 126,336
Dec 31, 2014 1.35 1.36 1.27 1.28 80,198
Dec 30, 2014 1.33 1.41 1.25 1.35 155,648
Dec 29, 2014 1.38 1.41 1.32 1.38 157,175
Dec 26, 2014 1.38 1.41 1.37 1.37 30,121
Dec 24, 2014 1.36 1.38 1.36 1.38 41,246
Dec 23, 2014 1.40 1.40 1.36 1.36 42,619
Dec 22, 2014 1.41 1.41 1.36 1.40 47,487
Dec 19, 2014 1.45 1.48 1.38 1.38 119,068
Dec 18, 2014 1.45 1.47 1.41 1.41 17,725
Dec 17, 2014 1.41 1.47 1.36 1.41 46,447
Dec 16, 2014 1.39 1.50 1.39 1.41 58,734
Dec 15, 2014 1.44 1.47 1.40 1.43 48,020
Dec 12, 2014 1.46 1.54 1.42 1.47 73,077
Dec 11, 2014 1.42 1.50 1.42 1.45 17,218
Dec 10, 2014 1.42 1.55 1.41 1.41 71,624