China New Borun Corp historical prices

   Watch this stock

Historical chart

    2.34 
    1.89 
    1.44 
 Sep 2, 2014 Aug 28, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 28, 2015 1.12 1.14 1.08 1.09 12,824
Aug 27, 2015 1.07 1.13 1.07 1.10 26,001
Aug 26, 2015 1.06 1.09 1.00 1.00 19,990
Aug 25, 2015 0.97 1.03 0.97 1.00 43,735
Aug 24, 2015 1.02 1.03 0.91 1.01 71,963
Aug 21, 2015 1.20 1.20 1.07 1.07 46,942
Aug 20, 2015 1.22 1.23 1.17 1.20 11,512
Aug 19, 2015 1.19 1.23 1.15 1.21 51,879
Aug 18, 2015 1.21 1.21 1.15 1.15 12,022
Aug 17, 2015 1.16 1.22 1.14 1.18 46,398
Aug 14, 2015 1.19 1.20 1.13 1.14 22,359
Aug 13, 2015 1.09 1.20 1.08 1.13 65,108
Aug 12, 2015 1.20 1.24 1.05 1.11 236,949
Aug 11, 2015 1.08 1.14 1.08 1.10 30,332
Aug 10, 2015 1.01 1.10 1.01 1.09 9,405
Aug 7, 2015 1.06 1.07 1.02 1.02 14,915
Aug 6, 2015 1.01 1.08 1.01 1.05 52,498
Aug 5, 2015 1.08 1.08 1.01 1.02 18,144
Aug 4, 2015 1.02 1.08 1.02 1.08 25,268
Aug 3, 2015 1.03 1.07 1.02 1.02 15,403
Jul 31, 2015 1.02 1.04 1.02 1.03 2,823
Jul 30, 2015 1.01 1.05 1.00 1.05 33,127
Jul 29, 2015 1.02 1.08 1.01 1.01 9,926
Jul 28, 2015 1.05 1.05 1.01 1.02 24,363
Jul 27, 2015 1.02 1.03 1.01 1.01 25,490
Jul 24, 2015 1.02 1.17 1.01 1.04 138,959
Jul 23, 2015 1.07 1.07 1.02 1.02 5,075
Jul 22, 2015 1.03 1.08 1.01 1.01 3,502
Jul 21, 2015 1.05 1.08 1.00 1.00 27,928
Jul 20, 2015 1.11 1.11 1.04 1.06 28,508