China New Borun Corp historical prices

   Watch this stock

Historical chart

    3.39 
    2.59 
    1.80 
 Mar 28, 2014 Mar 26, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 26, 2015 1.14 1.16 1.10 1.16 38,399
Mar 25, 2015 1.04 1.14 1.00 1.12 166,889
Mar 24, 2015 1.16 1.19 0.99 1.00 363,447
Mar 23, 2015 1.10 1.18 1.10 1.12 43,176
Mar 20, 2015 1.15 1.17 1.09 1.09 67,689
Mar 19, 2015 1.14 1.16 1.12 1.15 21,716
Mar 18, 2015 1.15 1.16 1.15 1.16 16,468
Mar 17, 2015 1.12 1.17 1.12 1.14 22,334
Mar 16, 2015 1.14 1.16 1.13 1.13 27,950
Mar 13, 2015 1.21 1.21 1.14 1.15 13,753
Mar 12, 2015 1.12 1.17 1.12 1.15 30,549
Mar 11, 2015 1.13 1.20 1.13 1.16 32,155
Mar 10, 2015 1.16 1.22 1.13 1.13 57,804
Mar 9, 2015 1.16 1.19 1.14 1.17 36,235
Mar 6, 2015 1.20 1.26 1.11 1.23 310,549
Mar 5, 2015 1.45 1.57 1.40 1.55 149,791
Mar 4, 2015 1.42 1.48 1.31 1.46 96,882
Mar 3, 2015 1.48 1.48 1.36 1.42 89,209
Mar 2, 2015 1.28 1.51 1.26 1.42 530,728
Feb 27, 2015 1.19 1.27 1.17 1.26 54,186
Feb 26, 2015 1.22 1.22 1.17 1.20 11,732
Feb 25, 2015 1.18 1.24 1.15 1.18 61,876
Feb 24, 2015 1.21 1.25 1.17 1.17 34,972
Feb 23, 2015 1.24 1.25 1.21 1.21 26,587
Feb 20, 2015 1.24 1.24 1.18 1.22 33,142
Feb 19, 2015 1.20 1.22 1.20 1.20 7,964
Feb 18, 2015 1.26 1.26 1.20 1.21 27,971
Feb 17, 2015 1.24 1.27 1.24 1.25 35,312
Feb 13, 2015 1.17 1.22 1.17 1.22 44,940
Feb 12, 2015 1.15 1.19 1.15 1.18 35,991