China New Borun Corp historical prices

   Watch this stock

Historical chart

    3.65 
    2.91 
    2.17 
 Oct 28, 2013 Oct 24, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Oct 24, 2014 1.72 1.74 1.72 1.74 7,730
Oct 23, 2014 1.68 1.80 1.67 1.75 93,304
Oct 22, 2014 1.78 1.78 1.65 1.67 82,482
Oct 21, 2014 1.67 1.81 1.67 1.76 94,213
Oct 20, 2014 1.59 1.73 1.59 1.63 65,899
Oct 17, 2014 1.46 1.64 1.46 1.57 58,694
Oct 16, 2014 1.40 1.44 1.36 1.43 66,357
Oct 15, 2014 1.47 1.47 1.43 1.46 40,678
Oct 14, 2014 1.55 1.55 1.45 1.47 42,238
Oct 13, 2014 1.50 1.55 1.47 1.53 31,649
Oct 10, 2014 1.54 1.54 1.45 1.50 115,305
Oct 9, 2014 1.61 1.62 1.55 1.55 15,977
Oct 8, 2014 1.66 1.67 1.61 1.61 28,409
Oct 7, 2014 1.69 1.69 1.65 1.66 24,511
Oct 6, 2014 1.64 1.68 1.60 1.66 36,298
Oct 3, 2014 1.69 1.69 1.65 1.67 26,594
Oct 2, 2014 1.75 1.76 1.54 1.60 138,949
Oct 1, 2014 1.78 1.79 1.75 1.76 60,197
Sep 30, 2014 1.77 1.83 1.76 1.78 31,147
Sep 29, 2014 1.82 1.88 1.81 1.82 73,436
Sep 26, 2014 1.83 1.85 1.83 1.85 26,470
Sep 25, 2014 1.83 1.88 1.82 1.84 61,190
Sep 24, 2014 1.80 1.89 1.79 1.83 59,262
Sep 23, 2014 1.92 1.92 1.80 1.82 164,410
Sep 22, 2014 1.96 2.00 1.86 1.96 147,798
Sep 19, 2014 1.95 1.98 1.95 1.96 103,689
Sep 18, 2014 2.03 2.03 1.95 1.95 84,958
Sep 17, 2014 2.03 2.04 2.01 2.02 40,905
Sep 16, 2014 2.04 2.07 2.04 2.04 41,399
Sep 15, 2014 2.05 2.07 2.04 2.06 31,810