BP plc (ADR): NYSE:BP historical prices

You have no recent quotes

chg | %

Aug 3, 2011

Jul 31, 2012

Show: Daily | Weekly

Date	Open	High	Low	Close	Volume
Jul 31, 2012	39.98	40.45	39.81	39.90	13,362,391
Jul 30, 2012	41.82	42.05	41.71	41.82	5,252,026
Jul 27, 2012	41.38	41.67	41.03	41.55	7,427,981
Jul 26, 2012	40.70	41.01	40.54	40.91	6,501,383
Jul 25, 2012	39.84	41.03	39.70	39.88	5,229,508
Jul 24, 2012	40.32	40.37	39.42	39.81	5,014,887
Jul 23, 2012	40.02	40.46	39.79	40.40	5,166,265
Jul 20, 2012	41.30	41.56	41.20	41.55	5,021,259
Jul 19, 2012	41.78	41.99	41.62	41.86	4,747,694
Jul 18, 2012	41.48	41.84	41.35	41.74	4,886,245
Jul 17, 2012	41.69	41.70	41.29	41.69	7,774,345
Jul 16, 2012	41.38	41.50	41.05	41.35	6,676,487
Jul 13, 2012	40.53	41.05	40.49	40.95	6,472,009
Jul 12, 2012	40.26	40.41	40.04	40.30	6,874,564
Jul 11, 2012	40.05	40.48	39.92	40.29	4,353,782
Jul 10, 2012	40.12	40.12	39.43	39.65	4,031,292
Jul 9, 2012	39.47	39.67	39.13	39.67	3,067,717
Jul 6, 2012	39.89	40.05	39.54	39.63	5,689,094
Jul 5, 2012	40.57	40.64	40.25	40.35	4,119,697
Jul 3, 2012	40.48	40.89	40.47	40.81	4,142,301
Jul 2, 2012	40.57	40.72	40.25	40.69	5,062,050
Jun 29, 2012	40.00	40.59	39.62	40.54	10,575,582
Jun 28, 2012	37.95	38.55	37.81	38.53	4,139,781
Jun 27, 2012	37.78	38.35	37.77	38.24	5,403,649
Jun 26, 2012	37.97	38.00	37.56	37.81	6,097,903
Jun 25, 2012	37.77	37.77	37.46	37.66	4,565,453
Jun 22, 2012	38.15	38.43	38.00	38.37	4,682,232
Jun 21, 2012	39.30	39.52	37.87	37.92	10,641,955
Jun 20, 2012	40.25	40.38	39.67	39.99	4,939,982
Jun 19, 2012	40.20	40.47	40.02	40.24	6,270,401