BP plc (ADR): NYSE:BP historical prices

You have no recent quotes

chg | %

May 21, 2012

May 17, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 17, 2013	42.82	43.00	42.75	42.96	3,718,039
May 16, 2013	42.70	42.97	42.63	42.75	5,290,452
May 15, 2013	42.88	43.06	42.75	42.98	4,495,346
May 14, 2013	42.96	43.18	42.90	43.11	4,545,567
May 13, 2013	43.04	43.11	42.81	43.02	4,457,940
May 10, 2013	43.16	43.22	42.85	43.18	4,288,069
May 9, 2013	43.37	43.59	43.23	43.27	5,412,828
May 8, 2013	43.41	43.77	43.38	43.64	5,215,522
May 7, 2013	44.03	44.27	43.86	44.07	5,799,695
May 6, 2013	44.08	44.15	43.86	43.97	3,945,596
May 3, 2013	44.03	44.25	43.95	43.96	6,705,337
May 2, 2013	43.47	43.65	43.31	43.53	5,572,842
May 1, 2013	43.77	43.82	43.24	43.32	6,555,518
Apr 30, 2013	43.68	43.73	43.31	43.60	10,328,712
Apr 29, 2013	42.22	42.81	42.21	42.63	6,154,707
Apr 26, 2013	42.03	42.33	41.91	42.20	4,259,446
Apr 25, 2013	42.44	42.77	42.24	42.28	5,946,747
Apr 24, 2013	41.89	42.23	41.87	42.08	5,182,840
Apr 23, 2013	41.25	41.64	41.21	41.62	6,618,091
Apr 22, 2013	40.92	41.25	40.77	41.15	7,089,307
Apr 19, 2013	41.06	41.14	40.89	40.99	8,760,344
Apr 18, 2013	40.42	41.29	40.12	41.09	9,904,031
Apr 17, 2013	40.67	40.70	40.20	40.23	11,339,317
Apr 16, 2013	41.24	41.38	41.00	41.15	6,198,756
Apr 15, 2013	40.99	41.29	40.92	40.96	9,322,737
Apr 12, 2013	41.57	41.65	41.14	41.57	4,363,742
Apr 11, 2013	41.69	41.96	41.57	41.78	4,668,219
Apr 10, 2013	41.88	41.95	41.39	41.57	6,298,596
Apr 9, 2013	41.35	41.92	41.26	41.75	4,952,726
Apr 8, 2013	41.25	41.34	41.06	41.22	4,659,089