BP plc (ADR): NYSE:BP historical prices

You have no recent quotes

chg | %

Aug 5, 2011

Jul 27, 2012

Show: Daily | Weekly

Date	Open	High	Low	Close	Volume
Jul 27, 2012	40.02	41.67	39.42	41.55	29,340,024
Jul 20, 2012	41.38	41.99	41.05	41.55	29,106,030
Jul 13, 2012	39.47	41.05	39.12	40.95	24,799,364
Jul 6, 2012	40.57	40.89	39.54	39.63	19,013,142
Jun 29, 2012	37.77	40.59	37.46	40.54	30,782,368
Jun 22, 2012	39.58	40.47	37.87	38.37	31,088,973
Jun 15, 2012	39.07	40.21	38.25	40.21	35,811,444
Jun 8, 2012	37.08	39.29	36.25	38.10	28,594,866
Jun 1, 2012	38.20	38.39	36.25	36.76	35,091,696
May 25, 2012	37.58	38.66	37.23	38.36	32,387,559
May 18, 2012	39.08	39.28	32.92	37.10	37,321,883
May 11, 2012	40.99	41.48	38.83	39.65	35,398,346
May 4, 2012	43.31	43.49	40.95	40.96	31,860,336
Apr 27, 2012	41.52	43.64	41.34	43.53	32,568,361
Apr 20, 2012	42.63	43.44	41.99	41.99	26,814,411
Apr 13, 2012	43.05	43.48	41.99	42.15	29,167,494
Apr 5, 2012	44.64	45.60	42.74	43.37	30,055,485
Mar 30, 2012	46.09	46.26	43.65	45.00	34,532,239
Mar 23, 2012	46.88	47.17	45.14	45.59	31,430,172
Mar 16, 2012	46.54	47.39	46.22	46.83	36,158,209
Mar 9, 2012	48.18	48.34	45.94	46.69	53,037,016
Mar 2, 2012	47.93	48.00	47.02	47.50	42,491,563
Feb 24, 2012	47.45	47.75	46.67	46.99	44,749,784
Feb 17, 2012	47.06	47.67	45.84	47.62	47,145,342
Feb 10, 2012	46.12	47.28	45.69	46.35	51,783,250
Feb 3, 2012	42.91	46.76	42.84	46.57	65,644,860
Jan 27, 2012	44.46	45.11	43.66	43.70	33,919,297
Jan 20, 2012	44.68	44.89	43.52	44.02	28,109,563
Jan 13, 2012	44.02	44.75	43.58	43.77	22,644,186
Jan 6, 2012	43.79	44.77	43.74	44.08	25,749,398