Recent Quotes (30 days)

You have no recent quotes
chg | %

Berkshire Hathaway Inc. historical prices

   Watch this stock

Historical chart

    223890 
    211594 
    199297 
 Aug 31, 2015 Aug 26, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 26, 2016 222,930.00 223,630.00 220,890.00 222,040.00 493
Aug 25, 2016 222,699.80 223,060.00 222,250.00 222,999.00 375
Aug 24, 2016 223,000.01 223,201.00 222,270.00 222,824.00 147
Aug 23, 2016 223,020.00 223,870.00 222,850.50 223,500.00 230
Aug 22, 2016 222,750.00 223,050.01 221,970.00 222,446.00 100
Aug 19, 2016 223,000.00 223,220.00 221,900.00 223,040.00 280
Aug 18, 2016 223,850.00 224,000.00 222,855.00 223,200.00 347
Aug 17, 2016 220,920.00 223,960.00 220,920.00 223,889.98 362
Aug 16, 2016 221,605.00 221,995.00 220,805.00 220,805.00 481
Aug 15, 2016 221,523.00 221,995.00 220,750.00 221,995.00 255
Aug 12, 2016 220,630.00 221,750.00 220,630.00 221,750.00 281
Aug 11, 2016 220,495.00 222,030.00 220,000.00 221,890.00 564
Aug 10, 2016 220,740.00 221,039.99 219,260.00 220,000.00 450
Aug 9, 2016 218,500.00 221,140.00 218,310.00 220,605.05 774
Aug 8, 2016 218,000.00 218,500.00 216,460.00 218,300.00 449
Aug 5, 2016 215,970.00 218,150.00 215,800.00 218,010.00 571
Aug 4, 2016 215,610.00 215,620.00 214,400.00 214,830.00 116
Aug 3, 2016 215,735.00 215,735.00 214,620.00 215,300.00 151
Aug 2, 2016 215,350.00 215,630.00 214,520.00 214,900.00 173
Aug 1, 2016 216,540.00 216,790.00 215,430.00 215,960.00 84
Jul 29, 2016 215,800.00 216,750.00 215,710.00 216,000.00 129
Jul 28, 2016 216,000.00 217,011.00 215,250.00 216,660.00 86
Jul 27, 2016 216,220.00 217,100.00 215,670.00 216,300.00 91
Jul 26, 2016 216,640.00 217,190.00 215,901.00 216,400.00 118
Jul 25, 2016 217,600.00 217,600.00 215,430.00 216,005.00 89
Jul 22, 2016 216,760.00 217,157.50 215,920.00 216,805.00 154
Jul 21, 2016 218,900.00 219,043.72 216,315.00 216,315.00 250
Jul 20, 2016 220,003.00 220,270.00 218,590.00 219,187.00 156
Jul 19, 2016 219,060.00 220,360.00 218,900.00 220,265.00 506
Jul 18, 2016 219,000.00 220,000.00 219,000.00 219,900.00 367