Recent Quotes (30 days)

You have no recent quotes
chg | %

Berkshire Hathaway Inc. historical prices

   Watch this stock

Historical chart

    229300 
    207558 
    185817 
 Jan 29, 2014 Jan 27, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jan 27, 2015 221,961.00 223,153.99 221,450.00 221,511.00 327
Jan 26, 2015 223,900.00 224,516.67 222,431.53 224,184.00 148
Jan 23, 2015 224,800.00 224,800.00 223,680.05 223,751.00 146
Jan 22, 2015 222,495.00 225,214.00 221,020.00 224,915.00 419
Jan 21, 2015 222,039.00 222,500.00 220,000.00 220,895.00 256
Jan 20, 2015 224,000.00 225,440.87 222,208.00 222,636.00 379
Jan 16, 2015 220,990.00 223,779.00 220,104.85 223,615.00 228
Jan 15, 2015 222,505.00 223,000.00 220,839.00 221,510.00 235
Jan 14, 2015 221,005.00 222,577.00 219,779.05 221,878.00 768
Jan 13, 2015 224,849.00 226,420.00 221,801.86 223,000.00 570
Jan 12, 2015 225,495.00 225,495.00 222,083.44 222,424.44 235
Jan 9, 2015 227,500.00 227,500.00 223,968.00 224,675.00 218
Jan 8, 2015 226,124.43 226,949.00 224,000.00 226,680.00 601
Jan 7, 2015 222,499.90 223,536.00 220,000.00 223,480.00 373
Jan 6, 2015 221,110.00 222,870.00 219,265.51 220,450.00 434
Jan 5, 2015 223,595.00 223,595.00 220,000.00 220,980.00 473
Jan 2, 2015 227,230.01 227,469.66 222,735.00 223,600.00 325
Dec 31, 2014 228,180.00 228,870.00 225,403.00 226,000.00 183
Dec 30, 2014 227,351.00 228,285.00 226,550.00 228,255.00 186
Dec 29, 2014 226,500.00 228,350.00 226,500.00 228,165.00 230
Dec 26, 2014 227,301.00 228,070.00 226,500.00 226,500.00 233
Dec 24, 2014 227,900.00 228,520.00 226,515.00 226,515.00 257
Dec 23, 2014 227,840.00 229,000.00 227,530.31 227,630.00 353
Dec 22, 2014 227,651.01 228,679.64 226,794.94 227,720.00 237
Dec 19, 2014 228,152.00 228,495.00 226,294.00 227,886.00 420
Dec 18, 2014 226,700.00 229,300.00 225,299.00 229,300.00 684
Dec 17, 2014 219,000.00 222,800.00 218,427.00 222,800.00 553
Dec 16, 2014 218,214.56 222,980.00 215,500.00 218,460.00 663
Dec 15, 2014 222,121.00 222,519.00 217,178.00 219,073.00 477
Dec 12, 2014 224,000.00 224,750.00 219,000.00 219,000.00 430