Recent Quotes (30 days)

You have no recent quotes
chg | %

Berkshire Hathaway Inc. historical prices

   Watch this stock

Historical chart

    190800 
    180200 
    169600 
 Apr 26, 2013 Apr 24, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 24, 2014 191,500.00 191,833.38 189,965.00 190,500.00 157
Apr 23, 2014 191,475.00 191,880.00 190,100.00 190,800.00 149
Apr 22, 2014 189,499.99 191,031.62 188,887.90 190,720.00 585
Apr 21, 2014 191,475.00 191,475.00 189,400.00 189,482.00 277
Apr 17, 2014 188,880.00 191,506.00 188,527.00 190,639.00 388
Apr 16, 2014 186,201.00 188,984.00 186,201.00 188,900.00 361
Apr 15, 2014 183,900.00 185,870.00 183,215.00 185,640.00 371
Apr 14, 2014 183,500.00 183,700.00 181,785.00 183,212.00 381
Apr 11, 2014 183,000.00 183,735.00 182,245.00 182,759.50 254
Apr 10, 2014 186,300.00 186,984.99 183,401.00 183,402.00 397
Apr 9, 2014 185,400.00 186,121.00 184,800.00 185,897.00 253
Apr 8, 2014 184,700.17 185,735.00 183,845.00 184,640.00 862
Apr 7, 2014 185,351.00 186,133.00 184,613.00 184,700.00 283
Apr 4, 2014 186,715.00 187,925.00 185,740.00 185,753.00 247
Apr 3, 2014 186,608.00 187,024.00 185,915.00 186,287.00 255
Apr 2, 2014 186,700.00 187,280.01 186,289.00 186,759.00 711
Apr 1, 2014 187,500.00 188,000.00 186,609.00 187,213.00 273
Mar 31, 2014 186,005.00 187,400.00 186,005.00 187,350.05 553
Mar 28, 2014 185,800.00 186,433.61 183,000.00 185,149.00 216
Mar 27, 2014 184,950.00 185,735.00 184,090.00 185,200.00 258
Mar 26, 2014 187,190.00 187,472.99 184,512.00 184,540.00 265
Mar 25, 2014 187,647.00 187,647.00 185,831.61 186,587.00 172
Mar 24, 2014 188,014.98 188,380.00 186,000.00 186,520.00 236
Mar 21, 2014 187,925.00 188,598.87 187,213.01 187,850.00 419
Mar 20, 2014 183,999.90 186,742.00 183,630.61 186,540.00 277
Mar 19, 2014 184,860.00 185,489.98 182,764.00 183,860.00 238
Mar 18, 2014 185,400.00 185,400.00 183,860.00 184,860.00 224
Mar 17, 2014 184,350.00 185,790.00 184,350.00 185,050.00 355
Mar 14, 2014 185,825.00 186,507.99 183,418.00 183,860.00 574
Mar 13, 2014 188,150.00 188,852.99 185,254.00 185,750.00 706