Recent Quotes (30 days)

You have no recent quotes
chg | %

Berkshire Hathaway Inc. historical prices

   Watch this stock

Historical chart

    212075 
    196075 
    180075 
 Oct 23, 2013 Oct 20, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Oct 20, 2014 205,303.00 206,207.22 204,700.00 205,850.00 306
Oct 17, 2014 203,995.00 206,437.00 203,569.00 205,505.00 752
Oct 16, 2014 199,400.00 203,345.05 199,195.00 202,000.10 415
Oct 15, 2014 204,614.00 205,146.00 198,000.00 203,800.00 1,041
Oct 14, 2014 205,050.06 208,387.92 205,000.00 206,025.00 814
Oct 13, 2014 204,920.00 208,000.00 204,706.11 204,913.11 595
Oct 10, 2014 206,600.00 209,191.00 205,150.00 205,150.00 538
Oct 9, 2014 210,000.00 210,328.00 205,750.00 205,850.00 481
Oct 8, 2014 205,000.00 210,175.00 205,000.00 209,950.00 639
Oct 7, 2014 208,000.00 208,000.00 205,035.00 205,035.00 301
Oct 6, 2014 210,275.11 210,359.01 207,997.00 208,585.00 325
Oct 3, 2014 207,450.00 209,420.00 207,200.00 208,750.00 565
Oct 2, 2014 205,000.00 207,500.00 205,000.00 206,250.00 864
Oct 1, 2014 207,310.00 207,310.00 204,400.00 204,855.00 355
Sep 30, 2014 207,451.00 208,011.91 206,707.00 206,900.00 274
Sep 29, 2014 207,100.00 208,016.00 206,500.00 207,321.00 312
Sep 26, 2014 205,580.00 208,420.00 205,580.00 208,133.00 314
Sep 25, 2014 209,900.00 209,900.00 205,494.13 206,000.00 293
Sep 24, 2014 208,250.00 210,021.00 208,250.00 209,850.00 327
Sep 23, 2014 208,860.00 209,600.00 208,183.00 208,445.00 270
Sep 22, 2014 211,079.00 211,079.00 208,802.00 208,900.00 328
Sep 19, 2014 213,200.00 213,612.00 210,845.00 212,000.00 682
Sep 18, 2014 210,449.00 212,250.00 209,734.00 212,075.05 361
Sep 17, 2014 208,612.00 210,217.00 208,105.00 209,000.10 285
Sep 16, 2014 206,900.00 208,415.01 206,525.00 207,745.00 179
Sep 15, 2014 205,851.00 207,156.00 205,602.00 207,110.00 292
Sep 12, 2014 207,099.90 207,099.90 205,202.00 205,635.00 212
Sep 11, 2014 206,005.00 206,930.00 205,551.00 206,850.00 141
Sep 10, 2014 206,250.00 206,905.01 205,600.00 206,750.00 193
Sep 9, 2014 207,499.00 207,500.00 205,192.00 205,305.00 340