Recent Quotes (30 days)

You have no recent quotes
chg | %

Berkshire Hathaway Inc. historical prices

   Watch this stock

Historical chart

    193600 
    183758 
    173917 
 Jul 24, 2013 Jul 22, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 22, 2014 193,296.69 193,450.00 192,339.00 192,640.00 182
Jul 21, 2014 191,860.00 193,058.00 191,554.00 193,030.00 140
Jul 18, 2014 190,860.00 192,631.76 190,555.00 192,487.00 206
Jul 17, 2014 191,920.00 192,101.00 189,696.00 189,811.00 210
Jul 16, 2014 193,145.00 193,145.00 191,849.00 192,072.00 123
Jul 15, 2014 193,480.00 193,750.00 192,000.01 192,776.00 180
Jul 14, 2014 193,503.00 193,860.00 193,030.00 193,380.00 179
Jul 11, 2014 192,220.00 193,006.00 191,945.00 192,900.00 124
Jul 10, 2014 191,911.00 193,015.00 191,799.00 192,500.00 224
Jul 9, 2014 192,617.00 193,249.99 192,502.00 193,040.00 204
Jul 8, 2014 192,560.00 193,555.00 192,295.01 192,400.00 275
Jul 7, 2014 193,333.00 193,597.99 192,333.00 193,000.00 201
Jul 3, 2014 191,940.00 193,649.00 190,900.00 193,600.00 249
Jul 2, 2014 190,800.00 191,508.00 190,333.00 191,499.00 178
Jul 1, 2014 190,100.00 191,405.00 190,100.00 190,500.00 180
Jun 30, 2014 190,200.00 190,604.00 189,799.00 189,900.50 148
Jun 27, 2014 190,400.00 191,059.00 190,050.00 190,559.00 131
Jun 26, 2014 190,849.00 190,849.00 189,232.00 190,576.00 258
Jun 25, 2014 190,000.00 190,983.00 189,733.00 190,660.05 248
Jun 24, 2014 189,889.00 191,000.00 189,624.01 190,171.00 281
Jun 23, 2014 190,215.00 190,461.04 189,477.00 189,900.00 301
Jun 20, 2014 191,721.69 191,860.00 189,789.01 190,500.00 379
Jun 19, 2014 191,000.00 191,042.00 189,899.99 190,491.00 297
Jun 18, 2014 188,990.00 190,960.00 188,220.00 190,675.00 470
Jun 17, 2014 189,110.00 189,545.00 188,493.00 188,990.00 339
Jun 16, 2014 189,000.00 189,490.00 188,721.00 189,250.00 336
Jun 13, 2014 190,950.00 191,266.00 188,575.03 189,520.00 1,206
Jun 12, 2014 192,623.00 192,720.00 190,425.00 190,950.00 196
Jun 11, 2014 191,938.00 192,658.00 191,796.00 192,357.00 137
Jun 10, 2014 191,575.00 192,420.00 191,400.00 192,306.69 223