Recent Quotes (30 days)

You have no recent quotes
chg | %

Berkshire Hathaway Inc. historical prices

   Watch this stock

Historical chart

    219935 
    201315 
    182695 
 Nov 25, 2013 Nov 21, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Nov 21, 2014 220,300.00 220,369.00 219,400.00 219,935.00 229
Nov 20, 2014 217,800.00 218,609.00 217,300.00 218,250.00 123
Nov 19, 2014 218,799.90 218,799.90 217,576.00 218,544.90 199
Nov 18, 2014 218,540.00 219,610.00 218,275.00 218,868.00 183
Nov 17, 2014 218,545.00 218,545.00 217,098.00 218,540.00 197
Nov 14, 2014 219,331.00 219,817.00 217,646.01 218,023.00 342
Nov 13, 2014 218,656.00 219,366.00 218,370.00 219,300.00 435
Nov 12, 2014 217,875.00 218,544.00 217,045.00 218,101.00 373
Nov 11, 2014 218,400.00 218,400.00 217,214.00 217,352.71 121
Nov 10, 2014 215,899.00 217,500.00 215,814.00 217,500.00 384
Nov 7, 2014 215,226.00 215,925.00 214,326.00 214,970.00 169
Nov 6, 2014 214,821.00 214,935.00 213,400.00 214,800.00 233
Nov 5, 2014 214,799.00 214,799.00 212,795.00 214,155.00 188
Nov 4, 2014 211,900.00 213,250.00 211,600.00 213,000.00 238
Nov 3, 2014 210,835.00 211,310.00 209,000.00 211,100.00 214
Oct 31, 2014 211,028.00 212,300.00 209,095.00 210,000.00 527
Oct 30, 2014 209,250.00 209,813.00 204,700.00 209,030.61 275
Oct 29, 2014 210,725.00 210,900.00 208,400.00 209,600.20 277
Oct 28, 2014 209,500.00 210,580.00 209,279.00 210,570.00 466
Oct 27, 2014 208,447.00 209,410.00 208,000.00 209,222.00 201
Oct 24, 2014 207,579.00 209,251.00 207,535.00 209,251.00 303
Oct 23, 2014 209,000.00 209,124.21 207,646.00 208,109.00 209
Oct 22, 2014 208,805.00 209,000.00 206,385.00 206,525.00 236
Oct 21, 2014 206,890.00 208,400.00 206,270.01 208,330.00 401
Oct 20, 2014 205,303.00 206,207.22 204,700.00 205,850.00 306
Oct 17, 2014 203,995.00 206,437.00 203,569.00 205,505.00 752
Oct 16, 2014 199,400.00 203,345.05 199,195.00 202,000.10 415
Oct 15, 2014 204,614.00 205,146.00 198,000.00 203,800.00 1,041
Oct 14, 2014 205,050.06 208,387.92 205,000.00 206,025.00 814
Oct 13, 2014 204,920.00 208,000.00 204,706.11 204,913.11 595