Recent Quotes (30 days)

You have no recent quotes
chg | %

Berkshire Hathaway Inc. historical prices

   Watch this stock

Historical chart

    229300 
    215575 
    201849 
 Jul 2, 2014 Jun 29, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jun 29, 2015 208,620.00 208,620.00 205,000.00 205,000.00 397
Jun 26, 2015 210,000.00 210,460.47 209,025.05 209,900.00 223
Jun 25, 2015 210,500.00 211,119.95 209,600.00 209,600.00 179
Jun 24, 2015 211,740.00 212,180.99 210,390.00 210,500.00 190
Jun 23, 2015 212,858.00 213,300.00 211,670.00 211,900.00 122
Jun 22, 2015 213,680.00 214,200.00 212,000.05 212,580.00 164
Jun 19, 2015 213,541.00 214,800.00 211,900.00 212,199.90 223
Jun 18, 2015 210,895.00 214,399.90 210,895.00 214,050.00 217
Jun 17, 2015 210,000.00 211,200.00 209,260.00 210,150.00 117
Jun 16, 2015 209,350.00 210,000.00 208,640.00 209,760.00 134
Jun 15, 2015 209,900.00 210,300.00 208,551.06 209,300.00 281
Jun 12, 2015 212,050.00 212,050.00 210,020.00 210,760.00 101
Jun 11, 2015 211,780.00 212,740.00 211,420.00 211,940.00 248
Jun 10, 2015 210,100.00 212,399.95 210,100.00 211,400.00 204
Jun 9, 2015 209,400.00 210,897.00 209,240.01 209,700.00 150
Jun 8, 2015 211,400.00 211,400.00 210,000.00 210,000.00 238
Jun 5, 2015 212,620.01 213,059.95 211,380.00 211,560.00 234
Jun 4, 2015 214,411.00 214,411.00 212,360.00 212,585.39 248
Jun 3, 2015 215,503.23 215,919.95 214,250.75 214,600.00 180
Jun 2, 2015 215,100.00 215,160.00 213,821.00 214,820.00 316
Jun 1, 2015 215,260.00 216,420.00 215,160.00 215,400.00 168
May 29, 2015 217,080.00 217,080.00 214,800.00 214,800.00 279
May 28, 2015 217,880.00 217,880.00 216,330.00 217,580.00 112
May 27, 2015 216,100.00 217,905.00 215,950.00 217,440.00 148
May 26, 2015 216,994.85 217,500.00 215,675.05 215,700.00 252
May 22, 2015 217,780.00 218,250.00 216,960.00 217,000.00 435
May 21, 2015 219,343.09 219,343.09 218,279.99 218,279.99 85
May 20, 2015 219,900.00 220,000.00 218,815.51 219,526.00 170
May 19, 2015 219,000.00 220,650.00 218,250.05 220,400.00 253
May 18, 2015 218,760.00 219,385.50 218,145.45 219,125.33 113