Recent Quotes (30 days)

You have no recent quotes
chg | %

Berkshire Hathaway Inc. historical prices

   Watch this stock

Historical chart

    229300 
    215575 
    201849 
 May 28, 2014 May 26, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
May 26, 2015 216,994.85 217,500.00 215,675.05 215,700.00 252
May 22, 2015 217,780.00 218,250.00 216,960.00 217,000.00 435
May 21, 2015 219,343.09 219,343.09 218,279.99 218,279.99 85
May 20, 2015 219,900.00 220,000.00 218,815.51 219,526.00 170
May 19, 2015 219,000.00 220,650.00 218,250.05 220,400.00 253
May 18, 2015 218,760.00 219,385.50 218,145.45 219,125.33 113
May 15, 2015 219,899.00 219,899.00 217,830.03 218,640.00 135
May 14, 2015 217,945.49 219,270.00 217,590.58 219,270.00 144
May 13, 2015 217,290.46 217,870.50 216,800.00 217,200.00 189
May 12, 2015 218,979.00 218,979.00 216,950.49 217,800.00 147
May 11, 2015 223,000.00 223,011.49 219,550.00 219,550.00 126
May 8, 2015 220,300.00 222,880.00 220,140.00 222,880.00 420
May 7, 2015 216,620.00 218,999.95 216,295.48 218,720.00 165
May 6, 2015 219,000.00 219,105.00 215,820.00 216,620.00 227
May 5, 2015 219,200.00 220,250.00 218,000.00 218,000.14 281
May 4, 2015 217,799.99 220,100.00 217,333.01 219,290.00 531
May 1, 2015 214,665.89 215,930.14 213,650.00 215,800.00 335
Apr 30, 2015 214,000.00 214,705.55 212,806.00 213,400.00 300
Apr 29, 2015 214,200.00 215,000.00 213,500.00 214,400.00 238
Apr 28, 2015 212,500.00 215,150.00 212,195.00 215,150.00 383
Apr 27, 2015 214,575.23 214,719.95 212,432.00 212,585.00 451
Apr 24, 2015 214,614.94 214,900.00 214,022.00 214,490.00 179
Apr 23, 2015 214,100.01 215,575.00 214,000.05 214,740.00 289
Apr 22, 2015 213,900.00 214,900.00 213,360.01 214,789.00 238
Apr 21, 2015 214,760.00 214,859.95 213,112.24 213,440.00 213
Apr 20, 2015 214,000.00 214,871.71 213,590.00 214,100.00 277
Apr 17, 2015 212,990.00 213,345.00 211,960.05 212,982.00 478
Apr 16, 2015 214,180.00 215,066.01 213,500.00 214,350.00 172
Apr 15, 2015 214,260.00 215,496.00 214,260.00 214,675.10 251
Apr 14, 2015 215,100.00 215,400.00 213,620.10 214,420.00 259