Recent Quotes (30 days)

You have no recent quotes
chg | %

Berkshire Hathaway Inc. historical prices

   Watch this stock

Historical chart

    205880 
    191945 
    178010 
 Sep 3, 2013 Aug 29, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 29, 2014 204,050.00 205,880.00 204,050.00 205,880.00 407
Aug 28, 2014 204,300.36 204,640.00 203,895.00 204,040.00 218
Aug 27, 2014 204,577.00 205,445.00 204,000.00 204,741.00 387
Aug 26, 2014 204,880.00 205,097.99 204,358.14 204,577.00 245
Aug 25, 2014 204,600.00 204,999.00 204,233.00 204,579.00 330
Aug 22, 2014 204,600.00 204,800.00 203,455.00 203,532.00 325
Aug 21, 2014 202,799.00 205,169.00 202,679.00 205,159.00 433
Aug 20, 2014 202,364.99 202,600.00 201,891.00 202,388.00 352
Aug 19, 2014 202,805.00 202,986.00 201,941.00 202,600.00 270
Aug 18, 2014 202,400.00 203,000.00 202,100.00 202,419.00 270
Aug 15, 2014 203,350.00 203,355.00 199,721.00 201,227.00 313
Aug 14, 2014 199,600.00 203,081.00 199,600.00 202,850.00 568
Aug 13, 2014 199,960.00 199,999.00 198,800.00 199,609.00 360
Aug 12, 2014 197,895.00 199,799.96 197,895.00 199,562.00 204
Aug 11, 2014 197,699.00 199,072.01 196,500.00 198,000.00 225
Aug 8, 2014 193,850.00 196,391.01 193,570.01 196,253.00 448
Aug 7, 2014 194,670.00 194,800.00 193,079.99 194,001.00 593
Aug 6, 2014 192,189.00 194,460.00 191,890.00 193,700.00 198
Aug 5, 2014 194,500.11 194,500.11 191,358.00 192,499.00 674
Aug 4, 2014 192,126.00 195,005.00 190,942.00 194,305.00 760
Aug 1, 2014 187,152.00 190,368.99 185,005.00 189,279.00 435
Jul 31, 2014 190,807.00 191,553.93 188,124.00 188,124.00 366
Jul 30, 2014 191,200.00 192,549.00 190,483.00 191,716.00 158
Jul 29, 2014 192,310.05 192,948.00 191,083.00 191,158.00 153
Jul 28, 2014 191,120.00 192,682.00 190,000.00 192,580.00 153
Jul 25, 2014 192,436.00 192,436.00 191,190.00 191,224.94 153
Jul 24, 2014 192,200.00 192,985.00 192,107.50 192,441.00 92
Jul 23, 2014 192,577.00 192,827.00 192,140.00 192,205.00 103
Jul 22, 2014 193,296.69 193,450.00 192,339.00 192,640.00 182
Jul 21, 2014 191,860.00 193,058.00 191,554.00 193,030.00 140