Recent Quotes (30 days)

You have no recent quotes
chg | %

Berkshire Hathaway Inc. historical prices

   Watch this stock

Historical chart

    229300 
    217600 
    205900 
 Sep 5, 2014 Sep 2, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 2, 2015 199,800.00 199,800.00 198,020.00 199,360.00 260
Sep 1, 2015 199,995.00 199,995.00 196,625.60 198,144.30 502
Aug 31, 2015 204,300.00 204,300.00 201,615.00 202,531.00 161
Aug 28, 2015 205,000.00 205,344.00 203,465.00 205,344.00 153
Aug 27, 2015 203,100.00 205,780.00 201,410.02 204,940.00 318
Aug 26, 2015 198,224.00 200,590.10 194,700.00 200,499.90 680
Aug 25, 2015 201,190.00 201,898.00 193,000.00 194,199.90 662
Aug 24, 2015 193,420.00 201,419.99 190,007.00 196,005.00 1,191
Aug 21, 2015 206,820.00 206,820.00 202,080.00 202,500.00 1,081
Aug 20, 2015 209,560.00 209,560.00 207,740.00 207,862.00 311
Aug 19, 2015 211,660.00 212,450.05 209,800.25 210,660.00 245
Aug 18, 2015 213,300.00 213,460.01 211,640.01 212,100.00 141
Aug 17, 2015 213,700.00 213,700.00 212,240.00 213,300.00 96
Aug 14, 2015 213,399.00 214,238.00 213,380.00 213,981.00 146
Aug 13, 2015 212,740.00 214,056.31 211,910.00 213,185.00 242
Aug 12, 2015 212,850.00 213,000.00 210,994.47 213,000.00 320
Aug 11, 2015 213,405.00 214,785.00 212,780.00 214,500.00 333
Aug 10, 2015 213,000.00 215,300.00 212,010.05 215,300.00 385
Aug 7, 2015 214,725.00 215,505.00 213,760.00 215,462.76 95
Aug 6, 2015 215,280.00 215,681.44 214,571.50 215,650.00 177
Aug 5, 2015 214,820.00 215,999.95 214,820.00 215,201.00 216
Aug 4, 2015 213,105.00 214,634.99 213,105.00 214,150.00 131
Aug 3, 2015 214,400.00 214,450.00 211,520.01 213,500.00 164
Jul 31, 2015 215,200.00 215,600.00 214,000.00 214,000.00 156
Jul 30, 2015 214,380.00 214,745.00 213,261.00 214,745.00 110
Jul 29, 2015 215,091.00 215,465.53 214,000.00 214,320.00 85
Jul 28, 2015 211,702.00 215,339.99 211,702.00 215,091.00 276
Jul 27, 2015 211,800.00 212,000.00 210,705.00 210,725.00 216
Jul 24, 2015 213,300.01 213,430.07 211,825.00 212,032.32 192
Jul 23, 2015 214,705.00 214,960.00 213,183.32 213,520.00 136