Recent Quotes (30 days)

You have no recent quotes
chg | %

Berkshire Hathaway Inc. historical prices

   Watch this stock

Historical chart

    224460 
    211974 
    199487 
 Feb 11, 2015 Feb 9, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 9, 2016 189,725.00 193,000.00 189,365.00 192,635.00 600
Feb 8, 2016 189,120.00 192,440.00 188,500.00 191,255.04 353
Feb 5, 2016 191,385.00 191,880.00 189,520.00 190,820.00 312
Feb 4, 2016 189,502.00 192,200.00 189,502.00 192,200.00 195
Feb 3, 2016 190,501.00 190,620.00 186,921.00 189,861.00 444
Feb 2, 2016 193,100.00 193,999.90 189,800.00 189,902.00 379
Feb 1, 2016 194,000.00 195,189.99 191,900.01 194,759.00 453
Jan 29, 2016 190,020.00 194,650.08 190,020.00 194,360.05 465
Jan 28, 2016 189,840.00 190,899.50 187,500.00 188,300.00 201
Jan 27, 2016 189,395.00 191,580.00 187,995.99 189,091.00 226
Jan 26, 2016 187,510.00 190,500.00 187,510.00 189,640.00 377
Jan 25, 2016 190,000.00 190,000.00 186,900.00 187,001.00 177
Jan 22, 2016 191,901.00 192,259.50 189,990.00 191,395.99 198
Jan 21, 2016 188,501.00 190,750.00 187,500.00 189,455.00 234
Jan 20, 2016 188,620.00 189,959.00 187,100.00 188,470.00 455
Jan 19, 2016 191,005.00 192,937.85 191,000.00 191,700.00 314
Jan 15, 2016 188,520.00 191,199.50 187,655.08 190,000.00 586
Jan 14, 2016 190,150.00 194,000.00 189,660.50 192,250.00 347
Jan 13, 2016 194,100.00 194,339.00 189,540.00 190,499.50 488
Jan 12, 2016 193,900.01 194,739.50 191,700.00 193,999.99 314
Jan 11, 2016 194,140.00 194,810.00 191,460.50 193,060.01 306
Jan 8, 2016 195,649.89 196,000.00 193,275.01 193,900.00 425
Jan 7, 2016 194,299.00 196,200.00 194,000.00 195,580.00 1,140
Jan 6, 2016 195,041.00 197,880.00 194,700.50 197,415.00 613
Jan 5, 2016 196,300.00 197,314.00 195,000.00 196,999.99 506
Jan 4, 2016 195,000.05 196,760.00 193,300.00 196,295.00 849
Dec 31, 2015 199,220.00 200,000.00 197,800.00 197,800.00 303
Dec 30, 2015 200,520.00 201,150.00 199,740.00 200,081.00 262
Dec 29, 2015 200,500.00 201,800.00 199,480.00 200,050.00 397
Dec 28, 2015 200,200.00 200,200.00 198,800.00 199,876.00 320