Recent Quotes (30 days)

You have no recent quotes
chg | %

Berkshire Hathaway Inc. historical prices

   Watch this stock

Historical chart

    229300 
    215325 
    201350 
 Apr 29, 2014 Apr 27, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 27, 2015 214,575.23 214,719.95 212,432.00 212,585.00 451
Apr 24, 2015 214,614.94 214,900.00 214,022.00 214,490.00 179
Apr 23, 2015 214,100.01 215,575.00 214,000.05 214,740.00 289
Apr 22, 2015 213,900.00 214,900.00 213,360.01 214,789.00 238
Apr 21, 2015 214,760.00 214,859.95 213,112.24 213,440.00 213
Apr 20, 2015 214,000.00 214,871.71 213,590.00 214,100.00 277
Apr 17, 2015 212,990.00 213,345.00 211,960.05 212,982.00 478
Apr 16, 2015 214,180.00 215,066.01 213,500.00 214,350.00 172
Apr 15, 2015 214,260.00 215,496.00 214,260.00 214,675.10 251
Apr 14, 2015 215,100.00 215,400.00 213,620.10 214,420.00 259
Apr 13, 2015 215,720.00 216,160.00 215,321.00 215,950.00 222
Apr 10, 2015 215,100.00 215,850.00 214,655.00 215,211.00 192
Apr 9, 2015 214,828.00 215,640.00 214,500.00 215,522.77 433
Apr 8, 2015 216,000.00 216,612.00 214,780.00 214,828.00 475
Apr 7, 2015 216,400.00 216,980.99 215,460.00 215,500.00 245
Apr 6, 2015 215,440.00 217,401.00 215,273.12 216,275.00 149
Apr 2, 2015 216,154.00 216,853.00 215,700.00 216,500.00 194
Apr 1, 2015 217,900.00 217,980.00 216,137.74 216,300.00 194
Mar 31, 2015 219,400.00 219,400.00 217,500.00 217,500.00 237
Mar 30, 2015 218,000.00 220,000.00 218,000.00 219,700.00 333
Mar 27, 2015 216,850.00 217,379.95 215,759.44 217,000.10 540
Mar 26, 2015 215,938.88 216,759.95 215,464.05 216,240.00 506
Mar 25, 2015 217,700.00 218,057.99 216,386.07 217,000.00 597
Mar 24, 2015 218,175.00 218,259.99 216,999.00 217,005.00 344
Mar 23, 2015 219,150.00 219,999.00 218,279.21 218,646.00 184
Mar 20, 2015 219,200.00 219,560.00 218,300.00 218,300.00 210
Mar 19, 2015 219,698.00 219,698.00 217,705.00 218,000.00 211
Mar 18, 2015 218,374.00 220,546.09 217,194.94 219,699.00 327
Mar 17, 2015 219,374.00 219,374.00 217,240.00 218,599.95 187
Mar 16, 2015 218,350.00 219,900.00 218,350.00 219,502.00 214