Recent Quotes (30 days)

You have no recent quotes
chg | %

Berkshire Hathaway Inc. historical prices

   Watch this stock

Historical chart

    229300 
    207558 
    185817 
 Dec 23, 2013 Dec 19, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Dec 19, 2014 228,152.00 228,495.00 226,294.00 227,886.00 417
Dec 18, 2014 226,700.00 229,300.00 225,299.00 229,300.00 684
Dec 17, 2014 219,000.00 222,800.00 218,427.00 222,800.00 553
Dec 16, 2014 218,214.56 222,980.00 215,500.00 218,460.00 663
Dec 15, 2014 222,121.00 222,519.00 217,178.00 219,073.00 477
Dec 12, 2014 224,000.00 224,750.00 219,000.00 219,000.00 430
Dec 11, 2014 224,180.00 226,836.00 224,180.00 224,800.00 438
Dec 10, 2014 225,400.00 226,816.00 223,303.72 223,650.00 1,299
Dec 9, 2014 226,300.00 226,488.95 223,391.00 225,334.00 1,014
Dec 8, 2014 226,285.31 229,374.00 226,150.31 227,800.00 950
Dec 5, 2014 225,649.90 225,981.00 225,020.56 225,640.00 265
Dec 4, 2014 224,949.99 225,214.70 223,914.93 225,214.70 271
Dec 3, 2014 225,900.00 225,900.00 224,350.00 224,485.00 246
Dec 2, 2014 223,800.00 225,000.00 223,020.00 225,000.00 211
Dec 1, 2014 223,100.00 224,671.00 222,360.71 222,525.00 245
Nov 28, 2014 222,705.00 224,070.71 222,669.00 223,065.00 214
Nov 26, 2014 222,299.00 222,451.00 221,965.81 222,411.00 133
Nov 25, 2014 221,315.00 222,000.00 221,100.00 221,725.00 285
Nov 24, 2014 220,575.00 221,130.00 219,455.00 221,052.83 156
Nov 21, 2014 220,300.00 220,369.00 219,400.00 219,935.00 229
Nov 20, 2014 217,800.00 218,609.00 217,300.00 218,250.00 123
Nov 19, 2014 218,799.90 218,799.90 217,576.00 218,544.90 199
Nov 18, 2014 218,540.00 219,610.00 218,275.00 218,868.00 183
Nov 17, 2014 218,545.00 218,545.00 217,098.00 218,540.00 197
Nov 14, 2014 219,331.00 219,817.00 217,646.01 218,023.00 342
Nov 13, 2014 218,656.00 219,366.00 218,370.00 219,300.00 435
Nov 12, 2014 217,875.00 218,544.00 217,045.00 218,101.00 373
Nov 11, 2014 218,400.00 218,400.00 217,214.00 217,352.71 121
Nov 10, 2014 215,899.00 217,500.00 215,814.00 217,500.00 384
Nov 7, 2014 215,226.00 215,925.00 214,326.00 214,970.00 169