Recent Quotes (30 days)

You have no recent quotes
chg | %

Berkshire Hathaway Inc. historical prices

   Watch this stock

Historical chart

    221430 
    209954 
    198477 
 Jul 30, 2015 Jul 27, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 27, 2016 216,220.00 217,100.00 215,670.00 216,300.00 91
Jul 26, 2016 216,640.00 217,190.00 215,901.00 216,400.00 118
Jul 25, 2016 217,600.00 217,600.00 215,430.00 216,005.00 89
Jul 22, 2016 216,760.00 217,157.50 215,920.00 216,805.00 154
Jul 21, 2016 218,900.00 219,043.72 216,315.00 216,315.00 250
Jul 20, 2016 220,003.00 220,270.00 218,590.00 219,187.00 156
Jul 19, 2016 219,060.00 220,360.00 218,900.00 220,265.00 506
Jul 18, 2016 219,000.00 220,000.00 219,000.00 219,900.00 367
Jul 15, 2016 219,280.00 219,400.00 217,660.00 218,990.00 125
Jul 14, 2016 219,250.00 219,940.00 218,280.01 218,590.50 259
Jul 13, 2016 216,975.00 218,950.00 216,690.00 218,950.00 324
Jul 12, 2016 216,140.00 217,500.00 216,070.00 217,050.00 242
Jul 11, 2016 216,405.00 216,405.00 215,200.00 215,824.00 174
Jul 8, 2016 214,590.00 215,550.00 214,035.00 214,720.00 242
Jul 7, 2016 214,036.12 214,450.00 211,900.00 212,501.00 295
Jul 6, 2016 212,010.00 213,950.00 211,500.00 213,620.00 240
Jul 5, 2016 214,710.00 215,270.00 212,650.00 212,960.00 191
Jul 1, 2016 216,421.00 217,209.99 215,600.00 216,298.00 232
Jun 30, 2016 213,399.90 217,030.00 213,220.01 216,975.00 581
Jun 29, 2016 212,100.00 213,080.00 210,000.00 212,645.00 432
Jun 28, 2016 209,504.98 210,500.00 207,650.00 210,400.00 347
Jun 27, 2016 208,860.00 208,860.00 205,074.00 208,000.00 444
Jun 24, 2016 210,505.00 212,730.00 209,500.00 209,852.00 895
Jun 23, 2016 217,021.00 218,850.00 216,983.21 218,850.00 428
Jun 22, 2016 215,420.00 216,940.00 215,420.00 216,266.00 205
Jun 21, 2016 213,140.00 215,420.00 212,830.00 215,420.00 281
Jun 20, 2016 213,200.00 214,396.00 212,500.00 212,630.00 199
Jun 17, 2016 212,350.00 212,350.00 210,650.50 211,200.00 277
Jun 16, 2016 210,100.00 213,000.00 208,609.50 213,000.00 333
Jun 15, 2016 212,405.00 213,210.00 210,050.00 210,050.00 268