Recent Quotes (30 days)

You have no recent quotes
chg | %

Berkshire Hathaway Inc. historical prices

   Watch this stock

Historical chart

    229300 
    217433 
    205567 
 Aug 6, 2014 Aug 4, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 4, 2015 213,105.00 214,634.99 213,105.00 214,150.00 131
Aug 3, 2015 214,400.00 214,450.00 211,520.01 213,500.00 164
Jul 31, 2015 215,200.00 215,600.00 214,000.00 214,000.00 156
Jul 30, 2015 214,380.00 214,745.00 213,261.00 214,745.00 110
Jul 29, 2015 215,091.00 215,465.53 214,000.00 214,320.00 85
Jul 28, 2015 211,702.00 215,339.99 211,702.00 215,091.00 276
Jul 27, 2015 211,800.00 212,000.00 210,705.00 210,725.00 216
Jul 24, 2015 213,300.01 213,430.07 211,825.00 212,032.32 192
Jul 23, 2015 214,705.00 214,960.00 213,183.32 213,520.00 136
Jul 22, 2015 215,500.00 215,800.00 214,680.00 215,380.00 118
Jul 21, 2015 216,960.00 216,975.00 214,865.00 215,796.00 177
Jul 20, 2015 215,840.00 217,100.00 215,840.00 216,480.00 277
Jul 17, 2015 215,820.00 216,001.00 215,500.02 215,960.00 218
Jul 16, 2015 214,505.00 215,950.00 214,444.93 215,950.00 191
Jul 15, 2015 212,500.00 213,996.00 212,020.00 213,800.00 142
Jul 14, 2015 211,700.00 212,525.00 211,425.00 211,767.00 109
Jul 13, 2015 211,040.00 212,240.00 211,040.00 211,720.00 234
Jul 10, 2015 209,600.00 210,500.00 208,759.95 209,800.00 187
Jul 9, 2015 207,800.00 208,500.00 207,300.00 207,740.05 199
Jul 8, 2015 206,100.00 207,040.00 205,540.00 206,186.00 460
Jul 7, 2015 205,845.00 208,150.00 204,340.00 208,150.00 536
Jul 6, 2015 204,880.00 206,280.00 204,640.00 205,500.01 195
Jul 2, 2015 206,900.00 207,028.00 205,923.00 205,923.00 621
Jul 1, 2015 206,740.00 207,660.00 205,460.00 206,365.00 547
Jun 30, 2015 206,640.00 206,959.95 204,800.00 204,850.00 404
Jun 29, 2015 208,620.00 208,620.00 205,000.00 205,000.00 397
Jun 26, 2015 210,000.00 210,460.47 209,025.05 209,900.00 223
Jun 25, 2015 210,500.00 211,119.95 209,600.00 209,600.00 179
Jun 24, 2015 211,740.00 212,180.99 210,390.00 210,500.00 190
Jun 23, 2015 212,858.00 213,300.00 211,670.00 211,900.00 122