Recent Quotes (30 days)

You have no recent quotes
chg | %

Berkshire Hathaway Inc. historical prices

   Watch this stock

Historical chart

    212075 
    196075 
    180075 
 Sep 23, 2013 Sep 19, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 19, 2014 213,200.00 213,612.00 210,845.00 212,000.00 682
Sep 18, 2014 210,449.00 212,250.00 209,734.00 212,075.05 361
Sep 17, 2014 208,612.00 210,217.00 208,105.00 209,000.10 285
Sep 16, 2014 206,900.00 208,415.01 206,525.00 207,745.00 179
Sep 15, 2014 205,851.00 207,156.00 205,602.00 207,110.00 292
Sep 12, 2014 207,099.90 207,099.90 205,202.00 205,635.00 212
Sep 11, 2014 206,005.00 206,930.00 205,551.00 206,850.00 141
Sep 10, 2014 206,250.00 206,905.01 205,600.00 206,750.00 193
Sep 9, 2014 207,499.00 207,500.00 205,192.00 205,305.00 340
Sep 8, 2014 207,425.00 208,341.00 207,126.00 207,200.00 221
Sep 5, 2014 206,562.00 207,490.00 206,110.00 206,700.00 173
Sep 4, 2014 207,250.00 208,474.99 206,250.00 206,820.00 178
Sep 3, 2014 207,740.00 207,740.00 206,249.00 206,438.00 335
Sep 2, 2014 206,999.90 207,200.00 205,630.00 206,740.00 387
Aug 29, 2014 204,050.00 205,880.00 204,050.00 205,880.00 407
Aug 28, 2014 204,300.36 204,640.00 203,895.00 204,040.00 218
Aug 27, 2014 204,577.00 205,445.00 204,000.00 204,741.00 387
Aug 26, 2014 204,880.00 205,097.99 204,358.14 204,577.00 245
Aug 25, 2014 204,600.00 204,999.00 204,233.00 204,579.00 330
Aug 22, 2014 204,600.00 204,800.00 203,455.00 203,532.00 325
Aug 21, 2014 202,799.00 205,169.00 202,679.00 205,159.00 433
Aug 20, 2014 202,364.99 202,600.00 201,891.00 202,388.00 352
Aug 19, 2014 202,805.00 202,986.00 201,941.00 202,600.00 270
Aug 18, 2014 202,400.00 203,000.00 202,100.00 202,419.00 270
Aug 15, 2014 203,350.00 203,355.00 199,721.00 201,227.00 313
Aug 14, 2014 199,600.00 203,081.00 199,600.00 202,850.00 568
Aug 13, 2014 199,960.00 199,999.00 198,800.00 199,609.00 360
Aug 12, 2014 197,895.00 199,799.96 197,895.00 199,562.00 204
Aug 11, 2014 197,699.00 199,072.01 196,500.00 198,000.00 225
Aug 8, 2014 193,850.00 196,391.01 193,570.01 196,253.00 448