Recent Quotes (30 days)

You have no recent quotes
chg | %

Berkshire Hathaway Inc. historical prices

   Watch this stock

Historical chart

    229300 
    211033 
    192767 
 Mar 3, 2014 Feb 27, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 27, 2015 222,250.00 222,250.00 220,860.00 221,180.00 187
Feb 26, 2015 222,945.70 223,420.00 222,000.00 222,250.00 117
Feb 25, 2015 223,970.00 223,970.00 222,680.00 222,855.00 201
Feb 24, 2015 221,200.00 224,010.00 220,960.00 223,405.00 261
Feb 23, 2015 222,800.00 222,800.00 220,294.42 221,000.00 344
Feb 20, 2015 220,721.00 223,100.00 219,940.00 223,100.00 162
Feb 19, 2015 222,251.00 222,560.00 220,730.00 221,495.00 236
Feb 18, 2015 223,460.00 223,600.00 222,380.05 222,800.00 157
Feb 17, 2015 222,950.00 224,000.00 222,486.00 223,300.00 192
Feb 13, 2015 223,890.00 224,186.00 222,030.00 222,555.00 368
Feb 12, 2015 225,000.00 225,539.74 224,020.05 224,460.00 340
Feb 11, 2015 225,099.00 225,340.00 223,339.00 224,392.85 129
Feb 10, 2015 225,250.00 225,820.00 223,388.86 225,140.00 172
Feb 9, 2015 224,545.00 224,545.00 223,208.77 223,999.88 167
Feb 6, 2015 225,000.00 227,450.00 224,376.42 224,880.00 346
Feb 5, 2015 222,194.99 224,863.00 221,800.00 224,560.00 437
Feb 4, 2015 222,000.00 222,754.00 220,815.00 221,026.88 206
Feb 3, 2015 221,800.00 222,695.00 218,925.00 222,183.00 262
Feb 2, 2015 216,001.10 220,099.99 215,151.21 220,099.99 236
Jan 30, 2015 219,900.00 219,900.00 215,865.00 215,865.00 325
Jan 29, 2015 218,000.00 220,380.00 216,340.00 219,998.00 264
Jan 28, 2015 222,700.00 223,100.00 217,160.00 217,160.00 438
Jan 27, 2015 221,961.00 223,153.99 221,450.00 221,511.00 327
Jan 26, 2015 223,900.00 224,516.67 222,431.53 224,184.00 148
Jan 23, 2015 224,800.00 224,800.00 223,680.05 223,751.00 146
Jan 22, 2015 222,495.00 225,214.00 221,020.00 224,915.00 419
Jan 21, 2015 222,039.00 222,500.00 220,000.00 220,895.00 256
Jan 20, 2015 224,000.00 225,440.87 222,208.00 222,636.00 379
Jan 16, 2015 220,990.00 223,779.00 220,104.85 223,615.00 228
Jan 15, 2015 222,505.00 223,000.00 220,839.00 221,510.00 235