Recent Quotes (30 days)

You have no recent quotes
chg | %

Berkshire Hathaway Inc. historical prices

   Watch this stock

Historical chart

    229300 
    213786 
    198273 
 Apr 2, 2014 Mar 31, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 31, 2015 219,400.00 219,400.00 217,500.00 217,500.00 237
Mar 30, 2015 218,000.00 220,000.00 218,000.00 219,700.00 333
Mar 27, 2015 216,850.00 217,379.95 215,759.44 217,000.10 540
Mar 26, 2015 215,938.88 216,759.95 215,464.05 216,240.00 506
Mar 25, 2015 217,700.00 218,057.99 216,386.07 217,000.00 597
Mar 24, 2015 218,175.00 218,259.99 216,999.00 217,005.00 344
Mar 23, 2015 219,150.00 219,999.00 218,279.21 218,646.00 184
Mar 20, 2015 219,200.00 219,560.00 218,300.00 218,300.00 210
Mar 19, 2015 219,698.00 219,698.00 217,705.00 218,000.00 211
Mar 18, 2015 218,374.00 220,546.09 217,194.94 219,699.00 327
Mar 17, 2015 219,374.00 219,374.00 217,240.00 218,599.95 187
Mar 16, 2015 218,350.00 219,900.00 218,350.00 219,502.00 214
Mar 13, 2015 219,500.00 219,500.00 216,435.00 217,118.00 228
Mar 12, 2015 218,999.00 219,898.00 217,721.06 219,898.00 262
Mar 11, 2015 217,745.24 218,865.00 216,784.74 217,500.00 367
Mar 10, 2015 219,650.00 219,650.00 216,900.00 217,400.00 817
Mar 9, 2015 218,900.00 220,845.00 218,899.00 220,499.90 389
Mar 6, 2015 219,475.00 221,353.00 218,645.00 218,810.99 390
Mar 5, 2015 217,735.00 219,822.22 217,500.00 219,500.00 297
Mar 4, 2015 218,500.01 218,500.01 216,500.00 217,612.00 302
Mar 3, 2015 220,580.00 220,580.00 217,936.00 219,000.00 510
Mar 2, 2015 221,899.99 221,899.99 219,000.00 220,365.00 510
Feb 27, 2015 222,250.00 222,250.00 220,860.00 221,180.00 187
Feb 26, 2015 222,945.70 223,420.00 222,000.00 222,250.00 117
Feb 25, 2015 223,970.00 223,970.00 222,680.00 222,855.00 201
Feb 24, 2015 221,200.00 224,010.00 220,960.00 223,405.00 261
Feb 23, 2015 222,800.00 222,800.00 220,294.42 221,000.00 344
Feb 20, 2015 220,721.00 223,100.00 219,940.00 223,100.00 162
Feb 19, 2015 222,251.00 222,560.00 220,730.00 221,495.00 236
Feb 18, 2015 223,460.00 223,600.00 222,380.05 222,800.00 157