Recent Quotes (30 days)

You have no recent quotes
chg | %

Berkshire Hathaway Inc. historical prices

   Watch this stock

Historical chart

    169400 
    152550 
    135700 
 May 29, 2012 May 24, 2013 

Export

Download to spreadsheet
Daily prices
-
Date Open High Low Close Volume
May 24, 2013 166,137.00 166,137.00 164,940.00 166,020.00 478
May 23, 2013 165,320.00 167,499.99 164,242.66 166,980.00 593
May 22, 2013 169,100.00 170,060.00 166,638.00 167,600.00 725
May 21, 2013 169,700.00 170,000.00 168,844.00 169,189.00 417
May 20, 2013 169,400.00 170,250.00 168,959.00 169,200.00 397
May 17, 2013 168,483.33 169,558.00 167,608.01 169,400.00 787
May 16, 2013 168,700.00 168,700.00 166,944.00 167,303.00 579
May 15, 2013 168,728.00 169,475.00 168,205.40 168,940.00 689
May 14, 2013 168,150.00 169,267.00 167,802.00 169,267.00 550
May 13, 2013 168,206.76 168,500.00 167,133.00 167,380.00 619
May 10, 2013 166,300.00 167,780.00 166,300.00 167,780.00 537
May 9, 2013 166,098.33 166,866.00 165,505.00 166,100.00 295
May 8, 2013 164,901.00 166,272.78 164,150.00 166,272.78 719
May 7, 2013 165,599.00 165,599.00 164,236.00 164,690.00 361
May 6, 2013 166,800.00 166,869.00 164,250.00 164,990.00 716
May 3, 2013 162,350.00 163,771.00 162,345.00 162,904.00 450
May 2, 2013 159,878.00 160,908.00 159,632.00 160,857.00 359
May 1, 2013 159,360.00 160,545.00 159,100.00 159,699.00 549
Apr 30, 2013 159,899.00 159,950.00 158,450.00 159,000.00 541
Apr 29, 2013 160,800.00 160,900.00 159,699.95 159,700.00 394
Apr 26, 2013 161,295.00 161,835.00 159,760.00 160,618.00 456
Apr 25, 2013 160,460.00 161,969.00 160,339.00 161,025.00 555
Apr 24, 2013 159,999.00 160,464.99 159,600.00 159,950.00 349
Apr 23, 2013 158,000.00 160,000.00 158,000.00 159,980.00 471
Apr 22, 2013 158,200.00 158,490.00 156,230.01 157,342.00 310
Apr 19, 2013 155,800.00 158,170.00 154,800.00 157,861.00 586
Apr 18, 2013 157,450.00 157,564.82 154,144.82 154,526.00 414
Apr 17, 2013 159,600.00 159,650.01 156,554.00 157,700.00 453
Apr 16, 2013 158,159.00 161,175.00 157,775.46 161,000.00 553
Apr 15, 2013 160,000.00 161,046.00 156,693.00 157,000.00 617

Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.
To see all exchange delays, please see disclaimer.

©2013 Google - Google Home - Blog - Help - Report a Problem - Privacy Policy - Terms of Service