Recent Quotes (30 days)

You have no recent quotes
chg | %

Berkshire Hathaway Inc. historical prices

   Watch this stock

Historical chart

    172900 
    155500 
    138100 
 Jun 20, 2012 Jun 18, 2013 

Export

Download to spreadsheet
Daily prices
-
Date Open High Low Close Volume
Jun 18, 2013 172,774.00 173,308.00 172,295.00 172,581.00 554
Jun 17, 2013 172,280.00 173,332.00 170,850.00 172,710.00 714
Jun 14, 2013 172,400.00 172,613.00 171,000.00 171,259.00 219
Jun 13, 2013 169,120.00 172,604.00 168,493.75 172,604.00 416
Jun 12, 2013 170,823.24 171,579.99 168,996.00 169,195.00 376
Jun 11, 2013 171,175.00 171,393.99 170,000.00 170,150.00 420
Jun 10, 2013 173,750.00 173,809.50 172,191.00 172,875.00 429
Jun 7, 2013 170,351.00 173,256.00 170,351.00 172,900.00 820
Jun 6, 2013 167,275.00 169,877.00 166,760.00 169,877.00 479
Jun 5, 2013 169,799.80 169,799.80 166,600.00 167,400.00 661
Jun 4, 2013 170,703.24 170,900.00 169,360.01 169,850.00 598
Jun 3, 2013 171,900.00 172,000.00 169,607.00 170,911.00 474
May 31, 2013 172,450.00 172,450.00 170,801.00 171,300.00 394
May 30, 2013 170,000.00 172,440.00 170,000.00 172,200.00 718
May 29, 2013 167,799.00 169,948.00 167,139.00 169,402.00 368
May 28, 2013 168,356.67 168,679.00 167,673.24 168,400.00 547
May 24, 2013 166,137.00 166,137.00 164,940.00 166,020.00 478
May 23, 2013 165,320.00 167,499.99 164,242.66 166,980.00 593
May 22, 2013 169,100.00 170,060.00 166,638.00 167,600.00 725
May 21, 2013 169,700.00 170,000.00 168,844.00 169,189.00 417
May 20, 2013 169,400.00 170,250.00 168,959.00 169,200.00 397
May 17, 2013 168,483.33 169,558.00 167,608.01 169,400.00 787
May 16, 2013 168,700.00 168,700.00 166,944.00 167,303.00 579
May 15, 2013 168,728.00 169,475.00 168,205.40 168,940.00 689
May 14, 2013 168,150.00 169,267.00 167,802.00 169,267.00 550
May 13, 2013 168,206.76 168,500.00 167,133.00 167,380.00 619
May 10, 2013 166,300.00 167,780.00 166,300.00 167,780.00 537
May 9, 2013 166,098.33 166,866.00 165,505.00 166,100.00 295
May 8, 2013 164,901.00 166,272.78 164,150.00 166,272.78 719
May 7, 2013 165,599.00 165,599.00 164,236.00 164,690.00 361

Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.
To see all exchange delays, please see disclaimer.

©2013 Google - Google Home - Blog - Help - Report a Problem - Privacy Policy - Terms of Service