Berkshire Hathaway Inc. historical prices

   Watch this stock

Historical chart

    153 
    144 
    136 
 Sep 2, 2014 Aug 28, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 28, 2015 135.53 136.00 134.73 135.74 3,897,823
Aug 27, 2015 134.40 136.31 133.22 136.23 5,923,000
Aug 26, 2015 130.89 132.88 128.69 132.61 7,709,310
Aug 25, 2015 134.48 134.55 127.46 127.74 8,233,098
Aug 24, 2015 127.55 133.97 125.50 129.57 13,820,799
Aug 21, 2015 137.23 138.00 134.16 134.22 9,122,415
Aug 20, 2015 139.20 140.00 138.35 138.39 4,050,766
Aug 19, 2015 141.00 141.71 139.75 140.47 3,478,264
Aug 18, 2015 142.29 142.30 141.02 141.36 3,334,056
Aug 17, 2015 142.00 142.46 141.30 142.32 2,788,078
Aug 14, 2015 142.05 142.75 141.99 142.57 2,911,177
Aug 13, 2015 141.31 142.61 140.99 141.95 3,045,184
Aug 12, 2015 141.91 142.15 140.46 141.60 4,953,768
Aug 11, 2015 141.83 143.07 141.61 142.80 3,924,395
Aug 10, 2015 141.37 143.58 141.31 143.42 4,278,283
Aug 7, 2015 142.86 143.70 142.30 143.55 2,418,974
Aug 6, 2015 143.50 143.84 143.00 143.35 2,418,155
Aug 5, 2015 143.32 143.99 143.22 143.50 2,615,756
Aug 4, 2015 142.22 143.06 142.01 142.68 2,618,029
Aug 3, 2015 143.11 143.32 140.92 142.33 2,541,624
Jul 31, 2015 143.31 143.75 142.60 142.74 3,074,069
Jul 30, 2015 142.81 143.06 142.11 142.85 2,018,264
Jul 29, 2015 143.25 143.69 142.61 142.92 2,555,807
Jul 28, 2015 141.59 143.58 141.13 143.22 3,252,740
Jul 27, 2015 141.14 141.37 140.42 140.72 2,903,597
Jul 24, 2015 142.00 142.36 141.19 141.25 2,363,275
Jul 23, 2015 143.27 143.41 142.06 142.18 2,322,669
Jul 22, 2015 143.55 144.00 143.06 143.52 2,577,965
Jul 21, 2015 144.23 144.60 143.08 143.60 3,116,470
Jul 20, 2015 143.96 144.69 143.71 144.51 2,467,515