Berkshire Hathaway Inc. historical prices

   Watch this stock

Historical chart

    150 
    141 
    133 
 Feb 11, 2015 Feb 8, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 8, 2016 125.70 127.84 124.93 126.78 6,024,151
Feb 5, 2016 127.28 127.39 125.75 126.56 4,644,100
Feb 4, 2016 126.09 127.70 125.75 127.44 4,563,537
Feb 3, 2016 126.34 126.63 123.55 126.24 6,604,891
Feb 2, 2016 127.52 127.83 125.51 125.70 4,309,635
Feb 1, 2016 128.94 129.64 127.54 128.66 4,436,282
Jan 29, 2016 126.66 129.77 126.11 129.77 6,440,591
Jan 28, 2016 126.00 126.72 124.37 126.01 3,511,940
Jan 27, 2016 125.26 127.22 124.61 125.19 3,928,119
Jan 26, 2016 124.57 126.52 124.57 125.89 3,686,184
Jan 25, 2016 126.55 126.90 123.90 124.13 5,212,567
Jan 22, 2016 127.50 127.93 125.92 127.04 3,761,931
Jan 21, 2016 125.52 126.75 124.37 125.62 3,805,085
Jan 20, 2016 125.60 126.12 124.04 124.83 8,018,784
Jan 19, 2016 126.86 128.27 126.77 127.76 5,829,857
Jan 15, 2016 125.34 126.81 124.51 126.14 8,111,579
Jan 14, 2016 126.41 128.99 126.01 128.07 6,117,336
Jan 13, 2016 128.97 129.38 125.71 126.25 5,992,165
Jan 12, 2016 129.11 129.43 127.52 128.80 4,723,422
Jan 11, 2016 128.92 129.23 127.04 128.36 4,353,493
Jan 8, 2016 130.11 130.40 128.20 128.33 6,101,598
Jan 7, 2016 129.25 130.54 129.00 129.48 7,381,981
Jan 6, 2016 129.99 131.76 129.72 131.33 5,219,360
Jan 5, 2016 130.75 131.53 129.81 131.25 4,084,620
Jan 4, 2016 130.16 131.03 128.76 130.75 6,842,966
Dec 31, 2015 133.00 133.37 131.95 132.04 3,405,609
Dec 30, 2015 133.92 134.12 133.06 133.26 2,684,297
Dec 29, 2015 134.00 134.55 133.00 134.14 3,135,400
Dec 28, 2015 133.48 133.54 132.52 133.12 2,382,886
Dec 24, 2015 134.12 134.55 133.48 133.89 1,367,520