Berkshire Hathaway Inc. historical prices

   Watch this stock

Historical chart

    129 
    122 
    116 
 Aug 5, 2013 Aug 1, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 1, 2014 125.00 126.95 122.72 125.83 3,949,404
Jul 31, 2014 127.24 127.76 125.37 125.43 3,632,120
Jul 30, 2014 127.51 128.42 126.83 127.74 2,066,491
Jul 29, 2014 128.26 128.66 127.36 127.36 2,346,656
Jul 28, 2014 127.55 128.45 126.63 128.37 1,967,051
Jul 25, 2014 128.02 128.17 127.40 127.55 1,807,751
Jul 24, 2014 128.39 128.68 128.06 128.35 2,241,288
Jul 23, 2014 128.24 128.58 128.05 128.13 1,527,742
Jul 22, 2014 129.00 129.00 128.23 128.42 1,786,191
Jul 21, 2014 127.92 128.75 127.62 128.58 1,787,225
Jul 18, 2014 126.91 128.45 126.88 128.28 3,563,620
Jul 17, 2014 127.92 128.12 126.40 126.52 2,835,365
Jul 16, 2014 128.66 128.75 127.88 128.11 2,297,643
Jul 15, 2014 128.68 129.17 128.00 128.49 2,931,210
Jul 14, 2014 129.00 129.28 128.68 128.98 1,541,707
Jul 11, 2014 128.30 128.72 127.93 128.63 1,819,807
Jul 10, 2014 128.00 128.72 127.61 128.45 2,789,105
Jul 9, 2014 128.49 128.87 128.31 128.75 1,923,920
Jul 8, 2014 128.24 129.09 128.17 128.22 3,052,377
Jul 7, 2014 129.15 129.15 128.17 128.70 2,875,625
Jul 3, 2014 127.91 129.39 127.81 129.30 2,511,404
Jul 2, 2014 127.08 127.73 126.83 127.73 2,599,776
Jul 1, 2014 126.72 127.64 126.66 127.24 2,885,331
Jun 30, 2014 127.11 127.13 126.38 126.56 2,733,408
Jun 27, 2014 126.83 127.49 126.63 127.32 3,126,125
Jun 26, 2014 127.20 127.28 126.06 127.10 2,148,309
Jun 25, 2014 126.88 127.35 126.49 127.13 2,531,649
Jun 24, 2014 126.35 127.37 126.35 126.78 2,862,528
Jun 23, 2014 126.80 126.98 126.30 126.67 2,768,772
Jun 20, 2014 127.43 128.10 126.50 126.74 6,161,296