Berkshire Hathaway Inc. historical prices

   Watch this stock

Historical chart

    141 
    130 
    120 
 Nov 1, 2013 Oct 30, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Oct 30, 2014 139.41 139.92 138.76 139.54 3,513,824
Oct 29, 2014 140.53 140.68 138.95 139.99 3,483,961
Oct 28, 2014 140.00 140.46 139.50 140.46 3,885,995
Oct 27, 2014 139.19 139.65 138.94 139.53 2,812,272
Oct 24, 2014 138.65 139.52 138.37 139.40 2,924,572
Oct 23, 2014 139.20 139.53 138.39 138.68 3,908,009
Oct 22, 2014 139.34 139.48 137.60 137.65 4,023,415
Oct 21, 2014 138.07 138.98 137.35 138.97 4,183,522
Oct 20, 2014 137.07 137.48 136.41 137.23 3,246,765
Oct 17, 2014 136.06 137.67 135.52 137.09 5,183,738
Oct 16, 2014 133.03 135.65 132.10 134.70 5,038,777
Oct 15, 2014 136.59 136.78 132.03 135.64 8,595,226
Oct 14, 2014 137.00 138.90 136.50 137.39 5,019,767
Oct 13, 2014 136.60 138.07 136.31 136.38 4,384,100
Oct 10, 2014 136.90 139.45 136.73 136.76 4,839,713
Oct 9, 2014 140.29 140.29 137.07 137.09 6,593,109
Oct 8, 2014 136.75 140.20 136.60 139.94 4,842,328
Oct 7, 2014 138.66 138.84 136.71 136.72 3,286,746
Oct 6, 2014 140.25 140.46 138.63 139.16 3,464,447
Oct 3, 2014 138.41 139.66 138.16 139.50 3,940,663
Oct 2, 2014 136.61 138.14 136.61 137.64 4,596,315
Oct 1, 2014 138.37 138.38 136.19 136.62 3,697,434
Sep 30, 2014 138.48 138.74 137.69 138.14 3,469,403
Sep 29, 2014 137.76 138.70 137.56 138.33 2,202,111
Sep 26, 2014 137.00 138.97 137.00 138.68 2,872,083
Sep 25, 2014 139.89 139.95 136.89 137.09 4,585,081
Sep 24, 2014 138.78 140.07 138.68 139.95 2,801,558
Sep 23, 2014 139.18 139.71 138.75 138.78 2,769,229
Sep 22, 2014 140.56 140.73 139.19 139.26 3,422,580
Sep 19, 2014 142.15 142.45 140.30 140.56 9,414,430