Berkshire Hathaway Inc. historical prices

   Watch this stock

Historical chart

    153 
    138 
    123 
 Dec 23, 2013 Dec 19, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Dec 19, 2014 152.33 152.66 150.83 151.56 9,392,867
Dec 18, 2014 151.16 152.74 150.15 152.67 7,867,094
Dec 17, 2014 145.76 148.63 145.53 148.45 4,847,774
Dec 16, 2014 145.37 148.73 145.00 145.28 5,020,574
Dec 15, 2014 147.97 148.42 144.75 146.12 4,732,016
Dec 12, 2014 149.31 149.89 146.30 146.46 5,208,802
Dec 11, 2014 149.79 151.27 149.50 150.13 3,627,549
Dec 10, 2014 150.36 151.26 148.82 149.08 6,574,379
Dec 9, 2014 151.45 151.45 148.91 150.46 4,570,414
Dec 8, 2014 150.88 152.94 150.65 151.94 5,266,687
Dec 5, 2014 150.38 150.68 150.10 150.68 2,780,347
Dec 4, 2014 149.96 150.15 149.23 150.05 2,419,683
Dec 3, 2014 150.15 150.49 149.51 149.73 3,006,031
Dec 2, 2014 149.28 150.00 148.66 149.87 3,181,393
Dec 1, 2014 148.61 149.94 148.18 148.52 3,320,313
Nov 28, 2014 148.55 149.49 148.37 148.69 2,281,990
Nov 26, 2014 148.11 148.31 147.93 148.19 2,116,292
Nov 25, 2014 147.50 148.01 147.38 147.81 3,749,548
Nov 24, 2014 147.11 147.42 146.70 147.27 3,752,116
Nov 21, 2014 147.01 147.15 146.21 146.70 3,418,748
Nov 20, 2014 145.14 145.75 145.04 145.72 2,049,863
Nov 19, 2014 145.86 146.08 145.03 145.65 2,371,431
Nov 18, 2014 145.74 146.40 145.29 145.81 2,636,880
Nov 17, 2014 145.53 145.68 144.70 145.37 2,426,622
Nov 14, 2014 146.35 146.48 145.06 145.52 2,704,255
Nov 13, 2014 145.70 146.29 145.53 146.29 3,056,467
Nov 12, 2014 144.92 145.75 144.70 145.52 3,015,437
Nov 11, 2014 145.46 145.69 144.75 144.95 2,905,396
Nov 10, 2014 143.95 145.07 143.81 145.05 3,612,165
Nov 7, 2014 143.76 143.99 142.87 143.61 3,235,432