Berkshire Hathaway Inc. historical prices

   Watch this stock

Historical chart

    149 
    135 
    122 
 Dec 2, 2013 Nov 28, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Nov 28, 2014 148.55 149.49 148.37 148.69 2,281,990
Nov 26, 2014 148.11 148.31 147.93 148.19 2,116,292
Nov 25, 2014 147.50 148.01 147.38 147.81 3,749,548
Nov 24, 2014 147.11 147.42 146.70 147.27 3,752,116
Nov 21, 2014 147.01 147.15 146.21 146.70 3,418,748
Nov 20, 2014 145.14 145.75 145.04 145.72 2,049,863
Nov 19, 2014 145.86 146.08 145.03 145.65 2,371,431
Nov 18, 2014 145.74 146.40 145.29 145.81 2,636,880
Nov 17, 2014 145.53 145.68 144.70 145.37 2,426,622
Nov 14, 2014 146.35 146.48 145.06 145.52 2,704,255
Nov 13, 2014 145.70 146.29 145.53 146.29 3,056,467
Nov 12, 2014 144.92 145.75 144.70 145.52 3,015,437
Nov 11, 2014 145.46 145.69 144.75 144.95 2,905,396
Nov 10, 2014 143.95 145.07 143.81 145.05 3,612,165
Nov 7, 2014 143.76 143.99 142.87 143.61 3,235,432
Nov 6, 2014 143.25 143.46 142.23 143.29 2,717,146
Nov 5, 2014 143.21 143.48 141.85 142.92 2,874,236
Nov 4, 2014 141.06 142.24 140.88 142.18 3,508,060
Nov 3, 2014 140.88 140.91 139.55 140.81 3,048,789
Oct 31, 2014 140.90 141.52 139.36 140.16 5,712,653
Oct 30, 2014 139.41 139.92 138.76 139.54 3,513,824
Oct 29, 2014 140.53 140.68 138.95 139.99 3,483,961
Oct 28, 2014 140.00 140.46 139.50 140.46 3,885,995
Oct 27, 2014 139.19 139.65 138.94 139.53 2,812,272
Oct 24, 2014 138.65 139.52 138.37 139.40 2,924,572
Oct 23, 2014 139.20 139.53 138.39 138.68 3,908,009
Oct 22, 2014 139.34 139.48 137.60 137.65 4,023,415
Oct 21, 2014 138.07 138.98 137.35 138.97 4,183,522
Oct 20, 2014 137.07 137.48 136.41 137.23 3,246,765
Oct 17, 2014 136.06 137.67 135.52 137.09 5,183,738