Berkshire Hathaway Inc. historical prices

   Watch this stock

Historical chart

    137 
    128 
    118 
 Sep 3, 2013 Aug 29, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 29, 2014 136.18 137.25 136.01 137.25 2,898,056
Aug 28, 2014 136.28 136.51 135.88 136.11 2,114,181
Aug 27, 2014 136.61 136.69 136.01 136.52 1,893,446
Aug 26, 2014 136.69 136.75 136.12 136.25 2,145,920
Aug 25, 2014 136.43 136.75 136.07 136.23 2,305,939
Aug 22, 2014 136.41 136.60 135.56 135.75 2,417,240
Aug 21, 2014 135.24 136.82 135.04 136.81 3,329,597
Aug 20, 2014 135.00 135.10 134.45 134.91 2,331,459
Aug 19, 2014 135.85 135.85 134.52 134.90 2,284,256
Aug 18, 2014 135.47 135.47 134.68 135.03 2,960,616
Aug 15, 2014 135.79 135.80 133.13 134.34 3,942,087
Aug 14, 2014 133.23 135.38 133.14 135.30 4,483,357
Aug 13, 2014 133.34 133.43 132.46 133.08 2,851,340
Aug 12, 2014 132.24 133.19 131.66 133.06 2,743,815
Aug 11, 2014 131.41 132.80 130.94 131.95 2,782,801
Aug 8, 2014 128.80 130.95 128.62 130.90 3,762,113
Aug 7, 2014 129.69 129.88 128.52 128.95 3,443,458
Aug 6, 2014 127.97 129.57 127.51 129.11 2,719,339
Aug 5, 2014 129.70 129.75 127.36 127.99 3,370,579
Aug 4, 2014 128.06 130.03 127.08 129.72 4,877,059
Aug 1, 2014 125.00 126.95 122.72 125.83 3,949,404
Jul 31, 2014 127.24 127.76 125.37 125.43 3,632,120
Jul 30, 2014 127.51 128.42 126.83 127.74 2,066,491
Jul 29, 2014 128.26 128.66 127.36 127.36 2,346,656
Jul 28, 2014 127.55 128.45 126.63 128.37 1,967,051
Jul 25, 2014 128.02 128.17 127.40 127.55 1,807,751
Jul 24, 2014 128.39 128.68 128.06 128.35 2,241,288
Jul 23, 2014 128.24 128.58 128.05 128.13 1,527,742
Jul 22, 2014 129.00 129.00 128.23 128.42 1,786,191
Jul 21, 2014 127.92 128.75 127.62 128.58 1,787,225