Berkshire Hathaway Inc. historical prices

   Watch this stock

Historical chart

    153 
    144 
    135 
 May 27, 2014 May 21, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
May 21, 2015 145.60 145.93 145.16 145.27 2,293,954
May 20, 2015 146.41 146.44 145.64 145.94 2,240,136
May 19, 2015 145.83 147.00 145.26 146.54 2,636,789
May 18, 2015 145.39 145.90 145.04 145.83 2,267,248
May 15, 2015 145.93 146.09 144.65 145.26 2,424,048
May 14, 2015 145.22 145.83 144.52 145.78 2,326,437
May 13, 2015 144.16 144.73 144.02 144.26 2,622,401
May 12, 2015 145.35 145.39 144.03 144.79 2,823,185
May 11, 2015 148.50 148.57 146.00 146.17 3,815,699
May 8, 2015 146.56 148.42 146.40 148.31 5,277,924
May 7, 2015 143.41 145.52 143.36 145.31 3,314,764
May 6, 2015 145.00 145.44 142.94 143.78 3,320,517
May 5, 2015 145.91 146.42 144.51 144.56 2,993,479
May 4, 2015 144.95 146.33 144.00 146.15 4,229,441
May 1, 2015 142.00 143.36 141.79 143.36 2,797,857
Apr 30, 2015 141.78 142.57 140.93 141.21 3,554,648
Apr 29, 2015 141.63 142.76 141.57 142.41 3,126,973
Apr 28, 2015 140.81 142.63 140.59 142.52 2,564,715
Apr 27, 2015 142.28 142.36 140.87 141.09 3,210,586
Apr 24, 2015 142.00 142.55 141.75 142.09 2,255,676
Apr 23, 2015 141.95 143.02 141.63 142.43 2,631,422
Apr 22, 2015 141.41 142.22 141.09 141.99 2,629,443
Apr 21, 2015 142.40 142.47 141.12 141.14 3,008,180
Apr 20, 2015 141.69 142.41 141.51 142.09 2,669,747
Apr 17, 2015 141.20 141.54 140.33 140.70 4,613,740
Apr 16, 2015 142.50 142.80 141.70 142.10 2,693,075
Apr 15, 2015 142.73 143.48 142.58 142.71 2,620,707
Apr 14, 2015 143.65 143.77 142.12 142.75 2,929,734
Apr 13, 2015 143.28 143.95 143.00 143.46 2,149,491
Apr 10, 2015 143.42 143.75 143.02 143.50 2,354,132