Berkshire Hathaway Inc. historical prices

   Watch this stock

Historical chart

    153 
    142 
    132 
 Mar 31, 2014 Mar 27, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 27, 2015 143.48 143.91 142.90 143.89 3,480,701
Mar 26, 2015 142.70 143.71 142.50 143.03 3,550,801
Mar 25, 2015 144.68 144.93 143.56 143.56 3,993,383
Mar 24, 2015 145.26 145.46 144.24 144.29 2,764,549
Mar 23, 2015 145.48 146.29 145.02 145.56 3,046,876
Mar 20, 2015 145.23 145.82 144.89 145.53 5,858,678
Mar 19, 2015 145.64 146.00 144.45 144.88 2,633,773
Mar 18, 2015 144.56 146.55 143.94 146.00 3,490,582
Mar 17, 2015 145.09 145.47 143.94 144.75 2,580,034
Mar 16, 2015 144.92 146.06 144.78 145.98 3,858,587
Mar 13, 2015 145.28 145.50 143.27 143.97 3,321,688
Mar 12, 2015 144.34 145.73 144.01 145.67 3,539,625
Mar 11, 2015 143.48 144.24 143.24 143.44 2,894,299
Mar 10, 2015 145.42 145.44 143.18 143.19 5,258,244
Mar 9, 2015 145.50 146.53 145.25 146.13 2,608,843
Mar 6, 2015 146.14 147.48 145.10 145.28 4,099,442
Mar 5, 2015 145.41 146.25 144.83 146.06 2,711,676
Mar 4, 2015 145.20 145.51 144.07 144.92 3,250,301
Mar 3, 2015 146.79 146.94 145.06 145.93 3,970,710
Mar 2, 2015 147.71 147.98 145.89 147.08 4,896,732
Feb 27, 2015 148.22 148.32 147.05 147.41 3,377,367
Feb 26, 2015 148.55 148.97 147.90 148.34 2,549,796
Feb 25, 2015 149.39 149.39 148.46 148.78 2,672,135
Feb 24, 2015 147.50 149.36 147.25 148.95 2,914,860
Feb 23, 2015 148.20 148.45 146.82 147.37 3,775,545
Feb 20, 2015 147.27 148.72 146.58 148.72 4,877,584
Feb 19, 2015 148.21 148.35 147.09 147.48 2,757,825
Feb 18, 2015 148.78 149.13 148.22 148.67 2,220,726
Feb 17, 2015 148.36 149.37 148.16 149.17 2,738,314
Feb 13, 2015 149.60 149.60 148.01 148.34 3,669,443