Berkshire Hathaway Inc. historical prices

   Watch this stock

Historical chart

    153 
    144 
    135 
 Jul 7, 2014 Jul 2, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 2, 2015 137.90 138.16 137.06 137.39 2,823,740
Jul 1, 2015 137.70 138.30 136.74 137.52 3,244,916
Jun 30, 2015 137.52 137.80 136.08 136.11 5,160,291
Jun 29, 2015 139.00 139.24 136.42 136.51 6,703,748
Jun 26, 2015 139.92 140.16 139.12 139.78 4,480,161
Jun 25, 2015 140.06 140.65 139.45 139.45 2,616,711
Jun 24, 2015 140.75 141.41 140.09 140.09 2,709,366
Jun 23, 2015 141.62 142.15 140.95 141.33 1,975,118
Jun 22, 2015 142.00 142.54 141.11 141.53 2,339,329
Jun 19, 2015 142.18 142.96 140.96 140.96 6,043,971
Jun 18, 2015 140.25 142.81 140.20 142.67 4,583,741
Jun 17, 2015 139.85 140.56 139.16 139.97 2,280,208
Jun 16, 2015 139.47 139.73 138.92 139.71 2,370,509
Jun 15, 2015 139.72 139.96 138.78 139.40 2,859,510
Jun 12, 2015 141.12 141.15 139.78 140.29 2,768,443
Jun 11, 2015 141.43 141.61 140.60 141.36 2,435,970
Jun 10, 2015 140.00 141.50 139.68 140.86 3,157,573
Jun 9, 2015 139.21 140.39 139.14 139.63 2,612,820
Jun 8, 2015 140.43 140.70 139.52 139.52 2,998,646
Jun 5, 2015 141.51 141.81 140.52 140.76 3,343,896
Jun 4, 2015 142.57 142.90 141.23 141.37 3,369,060
Jun 3, 2015 143.43 143.73 142.56 143.19 2,288,341
Jun 2, 2015 143.20 143.35 142.28 143.03 2,738,235
Jun 1, 2015 143.26 144.07 143.06 143.35 2,579,409
May 29, 2015 144.87 144.99 143.00 143.00 3,641,065
May 28, 2015 144.93 145.10 144.01 144.74 2,299,957
May 27, 2015 143.71 145.15 143.58 144.75 2,275,433
May 26, 2015 144.44 144.90 143.56 143.63 3,299,412
May 22, 2015 145.10 145.27 144.53 144.60 2,188,535
May 21, 2015 145.60 145.93 145.16 145.27 2,293,954