Berkshire Hathaway Inc. historical prices

   Watch this stock

Historical chart

    140 
    129 
    119 
 Sep 19, 2013 Sep 17, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 17, 2014 139.14 140.18 138.71 139.61 3,833,334
Sep 16, 2014 138.00 138.99 137.61 138.69 2,672,820
Sep 15, 2014 137.73 138.13 137.01 138.04 2,859,710
Sep 12, 2014 137.92 138.18 136.76 137.09 3,291,339
Sep 11, 2014 137.17 137.97 137.00 137.92 2,016,908
Sep 10, 2014 137.27 137.95 137.16 137.72 2,037,929
Sep 9, 2014 138.34 138.42 136.68 136.89 2,959,667
Sep 8, 2014 138.17 138.90 138.05 138.28 2,536,264
Sep 5, 2014 137.71 138.35 137.34 138.07 3,475,893
Sep 4, 2014 137.97 138.55 137.42 137.95 2,563,388
Sep 3, 2014 138.50 138.50 137.34 137.73 2,789,650
Sep 2, 2014 138.03 138.27 137.06 137.96 3,319,495
Aug 29, 2014 136.18 137.25 136.01 137.25 2,898,056
Aug 28, 2014 136.28 136.51 135.88 136.11 2,114,181
Aug 27, 2014 136.61 136.69 136.01 136.52 1,893,446
Aug 26, 2014 136.69 136.75 136.12 136.25 2,145,920
Aug 25, 2014 136.43 136.75 136.07 136.23 2,305,939
Aug 22, 2014 136.41 136.60 135.56 135.75 2,417,240
Aug 21, 2014 135.24 136.82 135.04 136.81 3,329,597
Aug 20, 2014 135.00 135.10 134.45 134.91 2,331,459
Aug 19, 2014 135.85 135.85 134.52 134.90 2,284,256
Aug 18, 2014 135.47 135.47 134.68 135.03 2,960,616
Aug 15, 2014 135.79 135.80 133.13 134.34 3,942,087
Aug 14, 2014 133.23 135.38 133.14 135.30 4,483,357
Aug 13, 2014 133.34 133.43 132.46 133.08 2,851,340
Aug 12, 2014 132.24 133.19 131.66 133.06 2,743,815
Aug 11, 2014 131.41 132.80 130.94 131.95 2,782,801
Aug 8, 2014 128.80 130.95 128.62 130.90 3,762,113
Aug 7, 2014 129.69 129.88 128.52 128.95 3,443,458
Aug 6, 2014 127.97 129.57 127.51 129.11 2,719,339