Berkshire Hathaway Inc. historical prices

   Watch this stock

Historical chart

    153 
    144 
    136 
 Aug 4, 2014 Jul 31, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 31, 2015 143.31 143.75 142.60 142.74 3,045,304
Jul 30, 2015 142.81 143.06 142.11 142.85 2,018,264
Jul 29, 2015 143.25 143.69 142.61 142.92 2,555,807
Jul 28, 2015 141.59 143.58 141.13 143.22 3,252,740
Jul 27, 2015 141.14 141.37 140.42 140.72 2,903,597
Jul 24, 2015 142.00 142.36 141.19 141.25 2,363,275
Jul 23, 2015 143.27 143.41 142.06 142.18 2,322,669
Jul 22, 2015 143.55 144.00 143.06 143.52 2,577,965
Jul 21, 2015 144.23 144.60 143.08 143.60 3,116,470
Jul 20, 2015 143.96 144.69 143.71 144.51 2,467,515
Jul 17, 2015 143.72 144.00 143.44 143.88 2,983,674
Jul 16, 2015 143.15 143.92 143.00 143.92 3,179,564
Jul 15, 2015 141.37 142.64 141.20 142.61 2,995,329
Jul 14, 2015 141.14 141.64 140.92 141.12 2,415,190
Jul 13, 2015 140.80 141.49 140.45 141.39 3,139,820
Jul 10, 2015 139.51 140.30 138.96 139.73 3,774,851
Jul 9, 2015 138.01 138.84 137.94 138.25 3,574,909
Jul 8, 2015 137.55 137.96 136.75 136.90 3,642,257
Jul 7, 2015 137.30 138.65 136.04 138.44 4,642,336
Jul 6, 2015 136.13 137.42 136.04 136.89 2,962,105
Jul 2, 2015 137.90 138.16 137.06 137.39 2,823,740
Jul 1, 2015 137.70 138.30 136.74 137.52 3,244,916
Jun 30, 2015 137.52 137.80 136.08 136.11 5,160,291
Jun 29, 2015 139.00 139.24 136.42 136.51 6,703,748
Jun 26, 2015 139.92 140.16 139.12 139.78 4,480,161
Jun 25, 2015 140.06 140.65 139.45 139.45 2,616,711
Jun 24, 2015 140.75 141.41 140.09 140.09 2,709,366
Jun 23, 2015 141.62 142.15 140.95 141.33 1,975,118
Jun 22, 2015 142.00 142.54 141.11 141.53 2,339,329
Jun 19, 2015 142.18 142.96 140.96 140.96 6,043,971