Berkshire Hathaway Inc. historical prices

   Watch this stock

Historical chart

    141 
    130 
    120 
 Oct 3, 2013 Oct 1, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Oct 1, 2014 138.37 138.38 136.19 136.62 3,697,434
Sep 30, 2014 138.48 138.74 137.69 138.14 3,469,403
Sep 29, 2014 137.76 138.70 137.56 138.33 2,202,111
Sep 26, 2014 137.00 138.97 137.00 138.68 2,872,083
Sep 25, 2014 139.89 139.95 136.89 137.09 4,585,081
Sep 24, 2014 138.78 140.07 138.68 139.95 2,801,558
Sep 23, 2014 139.18 139.71 138.75 138.78 2,769,229
Sep 22, 2014 140.56 140.73 139.19 139.26 3,422,580
Sep 19, 2014 142.15 142.45 140.30 140.56 9,414,430
Sep 18, 2014 140.25 141.57 139.75 141.28 3,870,262
Sep 17, 2014 139.14 140.18 138.71 139.61 3,833,334
Sep 16, 2014 138.00 138.99 137.61 138.69 2,672,820
Sep 15, 2014 137.73 138.13 137.01 138.04 2,859,710
Sep 12, 2014 137.92 138.18 136.76 137.09 3,291,339
Sep 11, 2014 137.17 137.97 137.00 137.92 2,016,908
Sep 10, 2014 137.27 137.95 137.16 137.72 2,037,929
Sep 9, 2014 138.34 138.42 136.68 136.89 2,959,667
Sep 8, 2014 138.17 138.90 138.05 138.28 2,536,264
Sep 5, 2014 137.71 138.35 137.34 138.07 3,475,893
Sep 4, 2014 137.97 138.55 137.42 137.95 2,563,388
Sep 3, 2014 138.50 138.50 137.34 137.73 2,789,650
Sep 2, 2014 138.03 138.27 137.06 137.96 3,319,495
Aug 29, 2014 136.18 137.25 136.01 137.25 2,898,056
Aug 28, 2014 136.28 136.51 135.88 136.11 2,114,181
Aug 27, 2014 136.61 136.69 136.01 136.52 1,893,446
Aug 26, 2014 136.69 136.75 136.12 136.25 2,145,920
Aug 25, 2014 136.43 136.75 136.07 136.23 2,305,939
Aug 22, 2014 136.41 136.60 135.56 135.75 2,417,240
Aug 21, 2014 135.24 136.82 135.04 136.81 3,329,597
Aug 20, 2014 135.00 135.10 134.45 134.91 2,331,459