Berkshire Hathaway Inc. historical prices

   Watch this stock

Historical chart

    127 
    120 
    113 
 Apr 26, 2013 Apr 24, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 24, 2014 127.80 127.90 126.61 126.95 2,848,464
Apr 23, 2014 127.49 127.96 126.61 127.20 2,569,335
Apr 22, 2014 126.42 127.43 125.06 127.15 4,382,633
Apr 21, 2014 127.67 127.73 126.25 126.50 2,636,524
Apr 17, 2014 125.97 127.70 125.55 127.18 4,411,979
Apr 16, 2014 124.39 126.02 124.25 126.00 4,111,186
Apr 15, 2014 122.75 123.96 122.10 123.77 4,214,618
Apr 14, 2014 122.30 122.80 121.09 122.29 3,396,065
Apr 11, 2014 122.61 122.61 121.45 121.70 3,801,202
Apr 10, 2014 123.67 124.69 122.26 122.27 4,103,710
Apr 9, 2014 123.27 124.12 123.17 124.01 4,078,206
Apr 8, 2014 123.17 123.74 122.52 123.13 4,414,256
Apr 7, 2014 123.99 124.16 123.06 123.12 4,183,052
Apr 4, 2014 124.61 125.36 123.86 123.90 3,266,287
Apr 3, 2014 124.49 124.71 123.89 124.31 2,272,252
Apr 2, 2014 124.82 124.93 124.18 124.47 3,299,873
Apr 1, 2014 125.07 125.34 124.36 124.88 2,967,793
Mar 31, 2014 124.25 124.97 124.02 124.97 3,711,872
Mar 28, 2014 123.83 124.37 123.03 123.53 3,430,335
Mar 27, 2014 123.29 123.85 122.63 123.47 3,983,325
Mar 26, 2014 125.00 125.05 123.01 123.01 3,149,659
Mar 25, 2014 125.06 125.09 123.85 124.47 2,939,322
Mar 24, 2014 125.51 125.89 123.98 124.32 3,961,662
Mar 21, 2014 125.05 125.89 124.42 125.20 8,904,122
Mar 20, 2014 122.56 124.53 122.38 124.44 3,819,283
Mar 19, 2014 123.48 123.69 121.84 122.62 3,210,645
Mar 18, 2014 123.40 123.56 122.52 123.28 3,939,972
Mar 17, 2014 123.44 123.95 122.88 123.36 3,364,378
Mar 14, 2014 123.74 124.28 122.24 122.51 4,684,903
Mar 13, 2014 125.61 125.91 123.45 123.61 4,714,462