Berkshire Hathaway Inc. historical prices

   Watch this stock

Historical chart

    153 
    143 
    134 
 Apr 28, 2014 Apr 24, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 24, 2015 142.00 142.55 141.75 142.09 2,255,676
Apr 23, 2015 141.95 143.02 141.63 142.43 2,631,422
Apr 22, 2015 141.41 142.22 141.09 141.99 2,629,443
Apr 21, 2015 142.40 142.47 141.12 141.14 3,008,180
Apr 20, 2015 141.69 142.41 141.51 142.09 2,669,747
Apr 17, 2015 141.20 141.54 140.33 140.70 4,613,740
Apr 16, 2015 142.50 142.80 141.70 142.10 2,693,075
Apr 15, 2015 142.73 143.48 142.58 142.71 2,620,707
Apr 14, 2015 143.65 143.77 142.12 142.75 2,929,734
Apr 13, 2015 143.28 143.95 143.00 143.46 2,149,491
Apr 10, 2015 143.42 143.75 143.02 143.50 2,354,132
Apr 9, 2015 143.02 143.70 142.78 143.65 2,820,973
Apr 8, 2015 143.10 143.78 142.82 143.28 4,775,656
Apr 7, 2015 143.56 144.02 143.00 143.06 2,760,940
Apr 6, 2015 143.00 144.45 142.57 143.76 2,447,414
Apr 2, 2015 143.59 143.90 143.15 143.56 2,336,262
Apr 1, 2015 144.34 144.63 143.39 143.45 3,695,926
Mar 31, 2015 145.76 145.77 144.26 144.32 3,600,187
Mar 30, 2015 144.47 146.12 144.15 145.98 3,348,885
Mar 27, 2015 143.48 143.91 142.90 143.89 3,480,701
Mar 26, 2015 142.70 143.71 142.50 143.03 3,550,801
Mar 25, 2015 144.68 144.93 143.56 143.56 3,993,383
Mar 24, 2015 145.26 145.46 144.24 144.29 2,764,549
Mar 23, 2015 145.48 146.29 145.02 145.56 3,046,876
Mar 20, 2015 145.23 145.82 144.89 145.53 5,858,678
Mar 19, 2015 145.64 146.00 144.45 144.88 2,633,773
Mar 18, 2015 144.56 146.55 143.94 146.00 3,490,582
Mar 17, 2015 145.09 145.47 143.94 144.75 2,580,034
Mar 16, 2015 144.92 146.06 144.78 145.98 3,858,587
Mar 13, 2015 145.28 145.50 143.27 143.97 3,321,688