Berkshire Hathaway Inc. historical prices

   Watch this stock

Historical chart

    153 
    141 
    130 
 Mar 5, 2014 Mar 3, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 3, 2015 146.79 146.94 145.06 145.93 3,970,710
Mar 2, 2015 147.71 147.98 145.89 147.08 4,896,732
Feb 27, 2015 148.22 148.32 147.05 147.41 3,377,367
Feb 26, 2015 148.55 148.97 147.90 148.34 2,549,796
Feb 25, 2015 149.39 149.39 148.46 148.78 2,672,135
Feb 24, 2015 147.50 149.36 147.25 148.95 2,914,860
Feb 23, 2015 148.20 148.45 146.82 147.37 3,775,545
Feb 20, 2015 147.27 148.72 146.58 148.72 4,877,584
Feb 19, 2015 148.21 148.35 147.09 147.48 2,757,825
Feb 18, 2015 148.78 149.13 148.22 148.67 2,220,726
Feb 17, 2015 148.36 149.37 148.16 149.17 2,738,314
Feb 13, 2015 149.60 149.60 148.01 148.34 3,669,443
Feb 12, 2015 150.00 150.41 149.36 149.79 3,608,640
Feb 11, 2015 149.84 150.27 148.80 149.68 2,732,165
Feb 10, 2015 149.66 150.51 148.90 149.92 2,975,487
Feb 9, 2015 149.91 149.97 148.72 149.13 2,429,680
Feb 6, 2015 149.80 151.63 149.55 150.18 4,050,554
Feb 5, 2015 147.89 149.88 147.75 149.67 3,085,304
Feb 4, 2015 148.26 148.50 147.10 147.53 3,574,160
Feb 3, 2015 147.75 148.48 146.86 148.29 4,981,656
Feb 2, 2015 144.13 146.75 143.30 146.73 5,119,483
Jan 30, 2015 145.57 146.20 143.89 143.91 6,242,253
Jan 29, 2015 145.40 146.94 144.25 146.29 4,461,237
Jan 28, 2015 148.36 148.77 144.77 144.78 6,388,812
Jan 27, 2015 148.25 148.80 147.55 147.65 3,220,301
Jan 26, 2015 149.19 149.73 148.16 149.70 2,461,370
Jan 23, 2015 149.99 150.00 149.09 149.12 3,175,784
Jan 22, 2015 148.01 150.21 147.26 150.15 5,892,020
Jan 21, 2015 148.34 148.43 146.59 147.18 4,660,706
Jan 20, 2015 150.28 150.60 148.08 148.63 4,053,972