Berkshire Hathaway Inc. historical prices

   Watch this stock

Historical chart

    148 
    140 
    132 
 Jul 27, 2015 Jul 22, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 22, 2016 144.72 144.85 143.89 144.60 3,142,024
Jul 21, 2016 146.01 146.22 144.19 144.35 3,961,692
Jul 20, 2016 146.81 146.94 145.70 146.17 2,855,319
Jul 19, 2016 146.06 146.99 145.85 146.92 3,543,311
Jul 18, 2016 146.00 146.71 146.00 146.57 3,128,032
Jul 15, 2016 146.25 146.44 145.12 145.97 3,860,775
Jul 14, 2016 146.25 146.66 145.46 145.73 3,323,041
Jul 13, 2016 144.88 145.99 144.41 145.93 3,274,462
Jul 12, 2016 144.53 145.03 143.98 144.67 3,158,369
Jul 11, 2016 143.75 144.23 143.43 143.93 3,194,589
Jul 8, 2016 143.35 143.74 142.72 143.65 3,718,126
Jul 7, 2016 142.38 143.04 141.19 141.91 2,864,267
Jul 6, 2016 141.90 142.64 140.95 142.51 2,804,736
Jul 5, 2016 143.19 143.56 141.76 142.23 3,426,342
Jul 1, 2016 144.59 144.83 143.75 143.96 2,874,437
Jun 30, 2016 142.21 144.82 142.10 144.79 5,196,420
Jun 29, 2016 141.30 142.12 139.91 142.12 4,257,068
Jun 28, 2016 139.79 140.36 138.29 140.28 5,312,279
Jun 27, 2016 138.79 139.00 136.65 138.50 6,382,423
Jun 24, 2016 140.74 142.00 139.47 139.71 12,476,305
Jun 23, 2016 144.97 146.00 144.60 145.98 4,493,647
Jun 22, 2016 143.63 144.66 143.57 143.94 3,659,672
Jun 21, 2016 142.06 143.63 141.85 143.53 3,677,391
Jun 20, 2016 141.96 142.94 141.63 141.67 4,038,747
Jun 17, 2016 141.98 142.00 140.45 140.73 5,394,069
Jun 16, 2016 140.09 142.05 138.96 141.99 3,639,755
Jun 15, 2016 141.74 142.17 140.32 140.45 3,219,675
Jun 14, 2016 140.79 141.55 140.52 141.30 3,475,970
Jun 13, 2016 141.23 142.65 140.94 140.94 2,994,572
Jun 10, 2016 141.31 142.36 141.24 141.76 2,579,843