Brookfield Residential Properties Inc: NYSE:BRP historical prices

You have no recent quotes

chg | %

Jun 21, 2012

Jun 19, 2013

Daily prices

Date	Open	High	Low	Close	Volume
Jun 19, 2013	23.75	23.75	22.60	22.62	128,007
Jun 18, 2013	23.70	24.20	23.43	23.82	194,307
Jun 17, 2013	23.07	24.00	23.02	23.60	250,527
Jun 14, 2013	21.81	23.05	21.81	22.88	444,383
Jun 13, 2013	20.90	21.92	20.90	21.75	366,101
Jun 12, 2013	21.91	21.93	20.80	21.00	284,283
Jun 11, 2013	21.60	22.06	21.40	21.68	275,983
Jun 10, 2013	22.67	22.70	21.80	22.03	144,272
Jun 7, 2013	22.05	22.76	21.92	22.44	250,740
Jun 6, 2013	21.35	21.84	21.12	21.81	139,188
Jun 5, 2013	21.84	22.12	21.24	21.50	185,880
Jun 4, 2013	22.02	22.18	21.56	21.94	228,198
Jun 3, 2013	22.10	22.18	21.42	22.12	252,320
May 31, 2013	22.34	22.58	21.86	21.96	128,104
May 30, 2013	22.47	22.80	22.17	22.55	107,147
May 29, 2013	23.25	23.36	22.31	22.47	245,255
May 28, 2013	23.03	24.34	23.03	23.45	324,774
May 24, 2013	23.16	23.40	22.73	22.96	113,582
May 23, 2013	22.95	23.50	22.78	23.31	129,145
May 22, 2013	23.21	24.26	23.21	23.50	558,248
May 21, 2013	23.15	23.34	22.57	23.25	291,215
May 20, 2013	23.53	23.73	22.99	23.10	120,747
May 17, 2013	23.36	23.60	23.20	23.52	178,416
May 16, 2013	23.94	24.39	23.27	23.31	194,915
May 15, 2013	24.55	24.66	24.12	24.14	127,684
May 14, 2013	24.28	24.70	24.16	24.61	201,754
May 13, 2013	24.80	24.94	24.28	24.33	205,004
May 10, 2013	25.33	25.54	24.63	24.80	292,275
May 9, 2013	25.66	25.85	25.28	25.37	410,244
May 8, 2013	25.95	26.10	25.23	25.50	635,298