Brookfield Residential Properties Inc: NYSE:BRP historical prices

You have no recent quotes

chg | %

May 29, 2012

May 24, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 24, 2013	23.16	23.40	22.73	22.96	113,582
May 23, 2013	22.95	23.50	22.78	23.31	129,145
May 22, 2013	23.21	24.26	23.21	23.50	558,248
May 21, 2013	23.15	23.34	22.57	23.25	291,215
May 20, 2013	23.53	23.73	22.99	23.10	120,747
May 17, 2013	23.36	23.60	23.20	23.52	178,416
May 16, 2013	23.94	24.39	23.27	23.31	194,915
May 15, 2013	24.55	24.66	24.12	24.14	127,684
May 14, 2013	24.28	24.70	24.16	24.61	201,754
May 13, 2013	24.80	24.94	24.28	24.33	205,004
May 10, 2013	25.33	25.54	24.63	24.80	292,275
May 9, 2013	25.66	25.85	25.28	25.37	410,244
May 8, 2013	25.95	26.10	25.23	25.50	635,298
May 7, 2013	25.80	26.00	25.59	25.92	319,209
May 6, 2013	25.35	25.74	25.25	25.53	175,357
May 3, 2013	24.97	26.00	24.97	25.35	443,715
May 2, 2013	23.66	24.96	23.16	24.89	368,285
May 1, 2013	23.71	23.88	23.24	23.58	155,716
Apr 30, 2013	24.09	24.30	23.75	23.89	138,902
Apr 29, 2013	24.31	24.31	23.85	24.05	229,537
Apr 26, 2013	23.95	24.27	23.52	24.10	195,288
Apr 25, 2013	24.09	24.32	23.77	23.95	186,897
Apr 24, 2013	23.80	24.07	23.48	23.85	314,688
Apr 23, 2013	23.48	24.07	23.07	23.63	365,982
Apr 22, 2013	22.25	23.22	21.85	23.15	305,046
Apr 19, 2013	20.94	22.29	20.73	22.26	370,940
Apr 18, 2013	21.49	21.70	20.88	20.95	429,842
Apr 17, 2013	21.66	21.76	20.88	21.49	161,379
Apr 16, 2013	21.50	22.12	21.50	21.80	363,676
Apr 15, 2013	22.92	22.92	21.20	21.22	521,764