Example: "CSCO" or "Google"

ELEMENTS Benjamin Graham Small Cap Value Index ETN IV historical prices

   Watch this stock

Historical chart

    11.00 
    8.67 
    6.33 
 Nov 24, 2008 Nov 20, 2009 

Export

Download to spreadsheet
Show: Daily | Weekly
-
Date Open High Low Close Volume
Nov 20, 2009 10.18 10.23 9.97 9.97 3,850
Nov 19, 2009 10.53 10.53 10.53 10.53 0
Nov 18, 2009 10.84 10.84 10.47 10.53 2,600
Nov 17, 2009 11.09 11.09 11.09 11.09 300
Nov 16, 2009 10.31 10.84 10.21 10.55 4,000
Nov 13, 2009 10.35 10.35 10.35 10.35 594
Nov 12, 2009 10.40 10.40 10.40 10.40 0
Nov 11, 2009 10.40 10.40 10.40 10.40 500
Nov 10, 2009 10.37 10.37 10.06 10.06 1,912
Nov 9, 2009 10.34 10.34 10.22 10.22 200
Nov 6, 2009 10.04 10.04 10.04 10.04 0
Nov 5, 2009 10.04 10.04 10.04 10.04 200
Nov 4, 2009 9.69 10.04 9.69 10.04 912
Nov 3, 2009 9.50 9.50 9.50 9.50 0
Nov 2, 2009 9.44 9.50 9.16 9.50 1,200
Oct 30, 2009 9.88 9.88 9.44 9.56 7,098
Oct 29, 2009 9.95 10.14 9.95 10.13 2,560
Oct 28, 2009 9.86 9.86 9.86 9.86 300
Oct 27, 2009 10.80 10.80 9.90 10.14 6,388
Oct 26, 2009 10.18 10.28 10.18 10.24 1,144
Oct 23, 2009 10.36 10.41 10.36 10.37 1,400
Oct 22, 2009 10.32 10.41 10.32 10.41 1,500
Oct 21, 2009 10.62 10.62 10.62 10.62 548
Oct 20, 2009 10.26 10.61 10.26 10.57 6,854
Oct 19, 2009 11.04 11.04 10.44 10.72 11,476
Oct 16, 2009 10.57 10.57 10.48 10.48 500
Oct 15, 2009 10.46 10.47 10.46 10.47 858
Oct 14, 2009 10.40 10.40 10.40 10.40 1,000
Oct 13, 2009 10.86 10.86 10.23 10.24 3,915
Oct 12, 2009 10.25 10.25 10.24 10.24 700