Alon Blue Square Israel Ltd: NYSE:BSI historical prices

You have no recent quotes

chg | %

May 25, 2012

May 22, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 22, 2013	3.96	3.96	3.84	3.84	13,313
May 21, 2013	3.95	4.00	3.94	3.94	3,408
May 20, 2013	3.86	4.00	3.85	3.89	4,046
May 17, 2013	3.89	3.89	3.72	3.78	31,250
May 16, 2013	3.92	4.08	3.88	3.94	17,609
May 15, 2013	3.96	3.96	3.85	3.92	21,384
May 14, 2013	3.88	3.88	3.80	3.84	4,579
May 13, 2013	3.88	3.90	3.88	3.89	11,129
May 10, 2013	4.00	4.00	3.85	3.86	36,094
May 9, 2013	3.91	4.01	3.81	4.01	30,959
May 8, 2013	3.86	3.92	3.74	3.90	21,269
May 7, 2013	3.90	3.94	3.88	3.89	11,815
May 6, 2013	3.88	3.94	3.72	3.87	22,595
May 3, 2013	3.90	3.94	3.85	3.87	22,921
May 2, 2013	3.90	3.90	3.81	3.87	10,484
May 1, 2013	3.83	3.90	3.81	3.86	25,377
Apr 30, 2013	3.81	3.81	3.75	3.76	19,531
Apr 29, 2013	3.65	3.75	3.26	3.74	11,810
Apr 26, 2013	3.57	3.60	3.57	3.60	4,635
Apr 25, 2013	3.59	3.66	3.54	3.54	21,016
Apr 24, 2013	3.42	3.46	3.37	3.41	14,832
Apr 23, 2013	3.36	3.36	3.29	3.32	11,977
Apr 22, 2013	3.28	3.44	3.28	3.33	10,086
Apr 19, 2013	3.27	3.31	3.27	3.29	2,233
Apr 18, 2013	3.26	3.35	3.22	3.27	7,275
Apr 17, 2013	3.48	3.48	3.32	3.38	3,643
Apr 16, 2013	3.39	3.47	3.39	3.46	17,184
Apr 15, 2013	3.32	3.42	3.30	3.35	11,301
Apr 12, 2013	3.33	3.34	3.27	3.29	33,148
Apr 11, 2013	3.34	3.34	3.21	3.23	76,745