Blyth, Inc.: NYSE:BTH historical prices

You have no recent quotes

chg | %

Aug 5, 2011

Aug 2, 2012

Show: Daily | Weekly

Date	Open	High	Low	Close	Volume
Aug 2, 2012	33.41	33.70	33.02	33.47	145,282
Aug 1, 2012	34.34	34.66	33.63	33.69	200,707
Jul 31, 2012	33.29	35.07	33.29	34.28	246,087
Jul 30, 2012	31.99	33.39	31.99	33.27	193,137
Jul 27, 2012	31.88	32.67	31.61	31.92	137,515
Jul 26, 2012	32.00	32.24	31.25	31.71	176,287
Jul 25, 2012	31.98	32.07	31.46	31.75	116,417
Jul 24, 2012	33.01	33.01	31.59	31.77	118,400
Jul 23, 2012	33.59	33.59	32.90	32.95	68,644
Jul 20, 2012	33.50	34.11	33.18	34.03	168,613
Jul 19, 2012	33.50	33.88	33.28	33.75	77,308
Jul 18, 2012	33.76	34.15	33.27	33.48	81,862
Jul 17, 2012	34.05	34.30	33.79	33.91	61,268
Jul 16, 2012	34.58	34.58	33.63	33.98	116,424
Jul 13, 2012	33.99	35.07	33.89	34.67	70,520
Jul 12, 2012	33.85	34.06	33.20	33.96	140,499
Jul 11, 2012	34.96	34.96	33.86	34.01	107,582
Jul 10, 2012	36.35	36.54	34.98	35.01	97,565
Jul 9, 2012	36.22	36.43	36.08	36.14	83,950
Jul 6, 2012	36.69	36.86	36.00	36.32	67,510
Jul 5, 2012	36.15	37.58	36.15	37.02	118,258
Jul 3, 2012	35.85	36.58	35.85	36.35	77,163
Jul 2, 2012	34.60	35.82	34.32	35.81	146,494
Jun 29, 2012	35.09	35.30	34.44	34.56	185,124
Jun 28, 2012	34.44	34.60	33.93	34.43	113,335
Jun 27, 2012	34.96	35.30	34.29	34.62	131,659
Jun 26, 2012	35.17	35.27	34.83	35.02	115,721
Jun 25, 2012	34.55	35.49	34.33	35.02	196,322
Jun 22, 2012	35.26	35.49	34.90	35.10	575,240
Jun 21, 2012	35.80	35.99	34.71	35.01	242,763